中国重汽

3808
🏛️ 香港 →
22.96
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 22.74 23.16 22.72 23.08 70.0K
09:35 23.08 23.20 23.08 23.12 46.0K
09:40 23.16 23.18 23.00 23.08 19.0K
09:45 23.04 23.06 22.96 23.06 7.0K
09:50 23.00 23.20 22.98 23.20 54.0K
09:55 23.20 23.26 23.08 23.14 42.0K
10:00 23.16 23.16 23.14 23.16 2.5K
10:05 23.14 23.16 23.14 23.16 3.0K
10:10 23.18 23.26 23.16 23.26 15.5K
10:15 23.20 23.26 23.20 23.26 13.5K
10:20 23.28 23.28 23.24 23.26 3.5K
10:25 23.24 23.40 23.24 23.36 90.5K
10:30 23.34 23.40 23.34 23.36 19.5K
10:35 23.34 23.38 23.32 23.36 13.5K
10:40 23.32 23.32 23.32 23.32 27.0K
10:45 23.30 23.34 23.30 23.34 8.0K
10:50 23.30 23.34 23.30 23.34 7.5K
10:55 23.32 23.32 23.28 23.32 26.5K
11:00 23.30 23.36 23.30 23.36 29.5K
11:05 23.36 23.44 23.28 23.28 49.5K
11:10 23.26 23.28 23.26 23.26 8.0K
11:15 23.28 23.28 23.24 23.24 20.5K
11:20 23.28 23.30 23.24 23.28 10.0K
11:25 23.30 23.36 23.28 23.32 18.5K
11:30 23.28 23.32 23.22 23.32 24.5K
11:35 23.26 23.34 23.26 23.34 1.5K
11:40 23.26 23.34 23.26 23.32 4.0K
11:45 23.30 23.38 23.30 23.38 14.5K
11:50 23.36 23.38 23.30 23.32 15.5K
11:55 23.30 23.32 23.26 23.26 4.5K
13:00 23.30 23.30 23.18 23.18 73.5K
13:05 23.20 23.22 23.16 23.20 32.0K
13:10 23.18 23.20 23.16 23.18 12.0K
13:15 23.16 23.16 23.10 23.16 24.5K
13:20 23.14 23.18 23.10 23.14 6.0K
13:25 23.16 23.16 23.12 23.16 24.2K
13:30 23.14 23.16 23.14 23.14 12.5K
13:35 23.12 23.14 23.10 23.12 28.5K
13:40 23.14 23.18 23.10 23.18 23.5K
13:45 23.16 23.18 23.16 23.16 17.0K
13:50 23.14 23.18 23.12 23.14 60.0K
13:55 23.12 23.20 23.12 23.16 68.5K
14:00 23.18 23.20 23.18 23.18 61.5K
14:05 23.16 23.18 23.16 23.18 55.5K
14:10 23.16 23.18 23.16 23.16 52.0K
14:15 23.18 23.18 23.16 23.18 36.5K
14:20 23.16 23.16 23.16 23.16 20.0K
14:25 23.18 23.18 23.16 23.18 27.0K
14:30 23.16 23.18 23.16 23.18 92.0K
14:35 23.16 23.18 23.16 23.16 40.5K
14:40 23.18 23.26 23.18 23.26 128.5K
14:45 23.24 23.36 23.24 23.24 68.5K
14:50 23.26 23.26 23.22 23.22 21.5K
14:55 23.24 23.26 23.22 23.24 68.5K
15:00 23.24 23.30 23.24 23.26 71.0K
15:05 23.24 23.24 23.20 23.20 98.0K
15:10 23.22 23.22 23.14 23.20 144.0K
15:15 23.22 23.24 23.22 23.24 32.0K
15:20 23.24 23.28 23.20 23.28 20.0K
15:25 23.30 23.34 23.26 23.28 63.5K
15:30 23.26 23.30 23.26 23.30 7.0K
15:35 23.26 23.30 23.26 23.28 3.5K
15:40 23.26 23.28 23.26 23.28 13.0K
15:45 23.30 23.30 23.24 23.24 71.0K
15:50 23.20 23.30 23.20 23.30 70.0K
15:55 23.32 23.36 23.26 23.32 99.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据