| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.54 |
23.54 |
23.40 |
23.50 |
29.0K |
| 09:35 |
23.44 |
23.52 |
23.36 |
23.36 |
48.5K |
| 09:40 |
23.38 |
23.50 |
23.30 |
23.36 |
182.5K |
| 09:45 |
23.40 |
23.40 |
23.28 |
23.30 |
163.5K |
| 09:50 |
23.28 |
23.40 |
23.28 |
23.32 |
125.0K |
| 09:55 |
23.30 |
23.36 |
23.28 |
23.30 |
173.0K |
| 10:00 |
23.34 |
23.34 |
23.10 |
23.10 |
418.0K |
| 10:05 |
23.16 |
23.28 |
23.04 |
23.14 |
877.5K |
| 10:10 |
23.18 |
23.20 |
22.90 |
23.00 |
710.0K |
| 10:15 |
23.00 |
23.00 |
22.92 |
23.00 |
119.5K |
| 10:20 |
22.94 |
23.00 |
22.86 |
22.90 |
183.5K |
| 10:25 |
22.92 |
22.94 |
22.70 |
22.80 |
321.0K |
| 10:30 |
22.80 |
22.86 |
22.68 |
22.78 |
169.0K |
| 10:35 |
22.66 |
22.94 |
22.64 |
22.92 |
207.0K |
| 10:40 |
22.86 |
22.92 |
22.72 |
22.80 |
128.5K |
| 10:45 |
22.84 |
22.84 |
22.62 |
22.72 |
242.5K |
| 10:50 |
22.68 |
22.72 |
22.56 |
22.60 |
148.0K |
| 10:55 |
22.58 |
22.68 |
22.58 |
22.60 |
97.5K |
| 11:00 |
22.70 |
22.72 |
22.60 |
22.68 |
182.0K |
| 11:05 |
22.70 |
22.80 |
22.64 |
22.76 |
130.5K |
| 11:10 |
22.74 |
22.84 |
22.60 |
22.72 |
370.5K |
| 11:15 |
22.78 |
22.90 |
22.78 |
22.84 |
127.5K |
| 11:20 |
22.92 |
23.00 |
22.86 |
22.92 |
145.5K |
| 11:25 |
22.94 |
22.94 |
22.66 |
22.84 |
245.5K |
| 11:30 |
22.94 |
23.00 |
22.82 |
23.00 |
170.0K |
| 11:35 |
22.94 |
23.10 |
22.90 |
22.92 |
127.0K |
| 11:40 |
22.92 |
23.02 |
22.88 |
23.02 |
91.5K |
| 11:45 |
22.94 |
23.10 |
22.94 |
23.06 |
88.5K |
| 11:50 |
23.10 |
23.14 |
22.96 |
23.10 |
163.0K |
| 11:55 |
23.14 |
23.18 |
23.08 |
23.18 |
81.0K |
| 13:00 |
23.06 |
23.34 |
23.00 |
23.24 |
253.0K |
| 13:05 |
23.28 |
23.38 |
23.26 |
23.38 |
168.5K |
| 13:10 |
23.36 |
23.42 |
23.28 |
23.28 |
147.5K |
| 13:15 |
23.30 |
23.30 |
23.20 |
23.26 |
118.0K |
| 13:20 |
23.26 |
23.28 |
23.26 |
23.26 |
67.5K |
| 13:25 |
23.28 |
23.36 |
23.28 |
23.34 |
118.5K |
| 13:30 |
23.36 |
23.36 |
23.22 |
23.26 |
117.5K |
| 13:35 |
23.28 |
23.30 |
23.26 |
23.26 |
126.5K |
| 13:40 |
23.28 |
23.28 |
23.26 |
23.28 |
68.5K |
| 13:45 |
23.26 |
23.30 |
23.14 |
23.22 |
395.0K |
| 13:50 |
23.24 |
23.24 |
23.12 |
23.12 |
126.5K |
| 13:55 |
23.12 |
23.14 |
23.12 |
23.12 |
105.5K |
| 14:00 |
23.14 |
23.14 |
23.08 |
23.08 |
186.0K |
| 14:05 |
23.10 |
23.10 |
23.04 |
23.08 |
114.5K |
| 14:10 |
23.10 |
23.10 |
23.06 |
23.06 |
90.5K |
| 14:15 |
23.06 |
23.08 |
23.06 |
23.06 |
57.5K |
| 14:20 |
23.04 |
23.12 |
23.02 |
23.08 |
306.5K |
| 14:25 |
23.08 |
23.10 |
23.00 |
23.02 |
176.5K |
| 14:30 |
22.98 |
23.08 |
22.98 |
23.06 |
207.0K |
| 14:35 |
23.00 |
23.08 |
22.96 |
23.04 |
172.5K |
| 14:40 |
23.00 |
23.04 |
22.94 |
23.00 |
114.5K |
| 14:45 |
22.98 |
23.00 |
22.98 |
22.98 |
46.5K |
| 14:50 |
22.98 |
23.02 |
22.98 |
23.00 |
142.0K |
| 14:55 |
23.02 |
23.02 |
22.96 |
22.98 |
123.5K |
| 15:00 |
23.00 |
23.00 |
22.92 |
22.92 |
490.5K |
| 15:05 |
22.94 |
23.00 |
22.94 |
22.96 |
472.0K |
| 15:10 |
22.94 |
22.96 |
22.94 |
22.96 |
77.0K |
| 15:15 |
22.94 |
22.98 |
22.94 |
22.98 |
108.0K |
| 15:20 |
22.96 |
22.98 |
22.96 |
22.98 |
52.0K |
| 15:25 |
22.96 |
23.00 |
22.96 |
23.00 |
126.0K |
| 15:30 |
22.98 |
23.02 |
22.98 |
23.00 |
101.5K |
| 15:35 |
22.98 |
23.00 |
22.90 |
22.90 |
106.4K |
| 15:40 |
22.92 |
22.92 |
22.90 |
22.92 |
119.0K |
| 15:45 |
22.90 |
22.92 |
22.86 |
22.86 |
130.5K |
| 15:50 |
22.88 |
22.96 |
22.88 |
22.90 |
174.0K |
| 15:55 |
22.88 |
23.00 |
22.84 |
23.00 |
272.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|