中国重汽

3808
🏛️ 香港 →
22.96
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.90 24.20 23.90 24.20 65.0K
09:35 24.25 24.25 24.20 24.25 22.0K
09:45 24.15 24.15 23.95 24.10 79.0K
09:50 24.05 24.05 24.05 24.05 18.0K
09:55 24.00 24.00 23.90 23.95 51.5K
10:00 23.90 23.90 23.90 23.90 5.5K
10:05 24.00 24.00 24.00 24.00 9.5K
10:15 24.05 24.15 24.05 24.15 34.0K
10:20 24.10 24.10 24.10 24.10 28.0K
10:25 24.15 24.15 24.15 24.15 9.5K
10:30 24.10 24.10 24.10 24.10 1.5K
10:35 24.00 24.25 24.00 24.15 787.0K
10:40 24.00 24.10 24.00 24.00 438.0K
10:45 24.00 24.00 24.00 24.00 281.5K
10:50 23.95 24.00 23.95 24.00 47.5K
10:55 23.95 24.00 23.90 23.90 96.0K
11:00 23.90 23.95 23.85 23.90 79.5K
11:05 23.85 23.90 23.85 23.90 38.5K
11:10 24.00 24.00 24.00 24.00 19.5K
11:15 23.95 24.00 23.90 23.95 13.5K
11:20 23.90 24.00 23.90 24.00 73.0K
11:25 23.90 23.90 23.90 23.90 87.0K
11:30 23.85 23.85 23.80 23.80 32.5K
11:35 23.70 23.80 23.70 23.80 57.5K
11:50 23.85 23.85 23.70 23.85 53.5K
11:55 23.75 23.90 23.75 23.90 3.5K
13:00 23.85 23.85 23.70 23.80 61.5K
13:05 23.70 23.90 23.70 23.75 40.5K
13:10 23.85 23.85 23.70 23.80 52.5K
13:25 23.75 23.75 23.70 23.75 8.0K
13:30 23.75 23.85 23.75 23.80 31.0K
13:35 23.70 23.80 23.65 23.75 75.5K
13:40 23.70 23.80 23.70 23.80 7.5K
13:45 23.75 23.75 23.75 23.75 0.0K
13:50 23.75 23.90 23.75 23.85 67.5K
13:55 23.75 23.85 23.75 23.85 2.5K
14:00 23.80 23.80 23.75 23.80 11.0K
14:05 23.75 23.80 23.70 23.80 45.5K
14:15 23.60 23.80 23.60 23.70 429.0K
14:20 23.65 23.75 23.60 23.75 163.0K
14:25 23.65 23.75 23.65 23.70 15.5K
14:30 23.65 23.70 23.60 23.65 48.0K
14:35 23.70 23.75 23.60 23.75 27.5K
14:40 23.55 23.75 23.55 23.65 134.5K
14:45 23.75 23.75 23.55 23.75 42.5K
14:50 23.70 23.75 23.70 23.70 11.0K
14:55 23.60 23.80 23.55 23.70 274.5K
15:05 23.65 23.65 23.65 23.65 0.5K
15:10 23.75 23.80 23.65 23.80 70.7K
15:15 23.70 23.85 23.50 23.65 188.5K
15:20 23.50 23.70 23.50 23.55 136.5K
15:25 23.70 23.70 23.55 23.60 7.0K
15:30 23.55 23.80 23.55 23.80 86.0K
15:35 23.70 23.70 23.70 23.70 49.5K
15:40 23.75 23.75 23.60 23.70 378.9K
15:45 23.65 23.75 23.65 23.75 74.5K
15:50 23.65 23.75 23.60 23.75 125.0K
15:55 23.60 23.75 23.50 23.70 505.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据