中国重汽

3808
🏛️ 香港 →
23.36
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.10 20.10 19.92 19.92 38.0K
09:35 19.90 19.92 19.90 19.92 0.5K
09:40 19.90 19.98 19.90 19.98 13.5K
09:45 20.00 20.05 19.98 19.98 31.0K
09:50 20.00 20.00 20.00 20.00 4.5K
10:00 19.98 20.05 19.96 20.05 52.0K
10:05 20.10 20.15 20.05 20.10 37.0K
10:10 20.15 20.15 20.15 20.15 10.5K
10:15 20.15 20.15 20.10 20.10 23.5K
10:20 20.15 20.15 20.15 20.15 30.0K
10:25 20.10 20.10 20.10 20.10 2.5K
10:30 20.15 20.15 20.15 20.15 41.5K
10:40 20.10 20.10 20.10 20.10 41.0K
10:45 20.05 20.10 20.05 20.10 26.0K
10:55 20.05 20.05 20.05 20.05 5.0K
11:00 20.10 20.10 20.05 20.05 21.0K
11:05 20.00 20.00 19.94 19.94 12.7K
11:10 19.96 20.00 19.94 19.98 49.0K
11:15 19.94 19.96 19.92 19.94 24.5K
11:25 19.92 19.94 19.92 19.92 12.5K
11:30 19.90 19.94 19.84 19.90 59.5K
11:35 19.92 19.92 19.92 19.92 15.0K
11:40 19.94 19.94 19.84 19.86 38.5K
11:45 19.84 19.90 19.84 19.86 17.5K
11:50 19.88 19.92 19.88 19.92 12.0K
11:55 19.96 19.96 19.90 19.92 23.5K
13:00 19.90 19.92 19.84 19.86 17.5K
13:05 19.92 19.98 19.92 19.92 169.5K
13:10 19.94 19.94 19.88 19.88 28.0K
13:15 19.86 19.86 19.80 19.80 71.5K
13:20 19.78 19.78 19.74 19.74 36.0K
13:25 19.72 19.74 19.72 19.72 10.4K
13:30 19.74 19.76 19.72 19.76 19.5K
13:35 19.74 19.84 19.74 19.84 27.5K
13:40 19.82 19.84 19.82 19.84 9.5K
13:45 19.86 19.94 19.86 19.92 19.5K
13:50 19.90 19.90 19.82 19.84 28.5K
13:55 19.82 19.82 19.74 19.80 69.5K
14:00 19.82 19.82 19.80 19.80 27.5K
14:05 19.78 19.80 19.78 19.78 25.5K
14:10 19.74 19.74 19.72 19.74 78.0K
14:15 19.72 19.76 19.72 19.76 12.0K
14:20 19.74 19.74 19.74 19.74 12.5K
14:25 19.76 19.86 19.76 19.84 53.5K
14:30 19.82 19.82 19.80 19.82 12.0K
14:35 19.84 19.86 19.84 19.86 16.5K
14:40 19.84 19.84 19.82 19.82 19.0K
14:50 19.84 19.84 19.82 19.82 14.5K
14:55 19.84 19.90 19.82 19.84 79.5K
15:00 19.86 20.05 19.86 19.92 104.5K
15:05 19.92 19.92 19.90 19.90 33.5K
15:10 19.92 19.92 19.90 19.90 7.5K
15:15 19.92 19.96 19.90 19.96 44.0K
15:20 19.92 19.98 19.92 19.98 40.0K
15:25 19.96 20.00 19.94 19.98 85.5K
15:30 20.00 20.05 19.98 19.98 25.5K
15:35 20.00 20.00 20.00 20.00 3.5K
15:40 19.98 20.10 19.98 20.05 73.0K
15:45 20.10 20.10 19.92 19.92 100.0K
15:50 19.96 20.00 19.94 20.00 40.5K
15:55 19.96 20.05 19.96 20.00 227.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据