中国重汽

3808
🏛️ 香港 →
23.36
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.76 19.76 19.70 19.74 12.0K
09:35 19.72 19.72 19.72 19.72 2.0K
09:40 19.80 19.80 19.78 19.78 21.0K
09:45 19.78 19.78 19.68 19.68 11.0K
09:50 19.66 19.66 19.64 19.64 6.0K
09:55 19.66 19.66 19.64 19.66 17.0K
10:00 19.64 19.64 19.56 19.60 25.5K
10:05 19.56 19.60 19.56 19.60 7.5K
10:10 19.56 19.56 19.56 19.56 1.0K
10:15 19.54 19.58 19.54 19.56 18.0K
10:20 19.54 19.58 19.54 19.58 7.5K
10:25 19.56 19.58 19.56 19.58 15.5K
10:30 19.56 19.58 19.56 19.58 12.5K
10:35 19.56 19.56 19.56 19.56 1.5K
10:40 19.58 19.58 19.58 19.58 17.0K
10:55 19.60 19.60 19.60 19.60 5.5K
11:00 19.62 19.62 19.62 19.62 5.5K
11:05 19.64 19.64 19.60 19.60 2.5K
11:10 19.64 19.64 19.60 19.60 3.0K
11:15 19.62 19.62 19.62 19.62 1.5K
11:20 19.64 19.64 19.64 19.64 3.5K
11:25 19.62 19.66 19.62 19.66 32.0K
11:30 19.64 19.64 19.62 19.62 4.0K
11:40 19.64 19.66 19.64 19.66 9.0K
13:10 19.68 19.68 19.68 19.68 19.0K
13:20 19.64 19.64 19.58 19.58 59.0K
13:25 19.56 19.62 19.56 19.62 31.0K
13:35 19.68 19.68 19.66 19.66 13.5K
13:40 19.64 19.64 19.62 19.62 7.0K
13:45 19.60 19.60 19.60 19.60 15.0K
14:00 19.62 19.62 19.62 19.62 13.5K
14:05 19.60 19.62 19.60 19.60 6.5K
14:10 19.64 19.64 19.60 19.62 18.5K
14:20 19.64 19.64 19.62 19.62 7.5K
14:25 19.60 19.66 19.60 19.62 16.5K
14:35 19.60 19.64 19.60 19.62 39.0K
14:40 19.64 19.64 19.64 19.64 0.5K
14:45 19.66 19.68 19.66 19.66 19.0K
14:50 19.70 19.70 19.66 19.66 57.0K
14:55 19.70 19.70 19.66 19.66 10.0K
15:05 19.64 19.66 19.64 19.66 8.0K
15:10 19.64 19.68 19.64 19.66 6.0K
15:15 19.64 19.66 19.64 19.66 4.0K
15:20 19.68 19.68 19.66 19.68 11.0K
15:25 19.70 19.70 19.68 19.70 4.5K
15:30 19.68 19.70 19.60 19.64 34.0K
15:35 19.66 19.66 19.64 19.64 30.0K
15:40 19.66 19.68 19.62 19.64 44.5K
15:45 19.68 19.68 19.62 19.64 24.0K
15:50 19.66 19.68 19.66 19.68 40.5K
15:55 19.66 19.68 19.64 19.64 104.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据