中国重汽

3808
🏛️ 香港 →
23.44
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.30 20.50 19.88 19.96 274.5K
09:35 19.98 19.98 19.94 19.94 40.5K
09:40 19.96 20.05 19.90 19.90 67.5K
09:45 19.92 20.10 19.92 20.10 55.5K
09:50 20.05 20.10 19.94 19.96 35.0K
09:55 19.92 19.92 19.70 19.74 108.0K
10:00 19.78 19.90 19.78 19.90 35.5K
10:05 19.92 19.92 19.84 19.88 32.0K
10:10 19.90 19.92 19.86 19.86 21.5K
10:15 19.90 19.94 19.88 19.90 88.5K
10:20 19.88 20.00 19.86 20.00 59.5K
10:25 20.05 20.05 19.98 20.05 35.5K
10:30 20.00 20.05 20.00 20.05 21.5K
10:35 20.00 20.05 19.98 19.98 30.0K
10:40 19.94 19.96 19.94 19.94 22.0K
10:45 19.96 20.00 19.96 20.00 44.0K
10:50 19.98 19.98 19.90 19.92 47.5K
10:55 19.94 19.96 19.94 19.94 29.4K
11:00 19.92 19.94 19.90 19.94 21.0K
11:05 19.92 19.96 19.92 19.94 32.0K
11:10 19.92 19.94 19.92 19.92 15.0K
11:15 19.90 19.94 19.86 19.86 40.0K
11:20 19.88 19.88 19.88 19.88 18.0K
11:25 19.86 19.86 19.82 19.82 40.0K
11:30 19.84 19.84 19.80 19.82 53.0K
11:35 19.80 19.80 19.80 19.80 75.5K
11:40 19.78 19.80 19.76 19.80 78.0K
11:45 19.82 19.82 19.80 19.80 17.5K
11:50 19.82 19.84 19.80 19.84 21.0K
11:55 19.82 19.86 19.82 19.84 32.5K
13:00 19.82 19.84 19.76 19.80 46.5K
13:05 19.80 19.80 19.80 19.80 3.5K
13:10 19.82 19.82 19.76 19.80 34.5K
13:15 19.78 19.78 19.76 19.76 26.5K
13:20 19.78 19.78 19.76 19.78 6.5K
13:25 19.76 19.80 19.76 19.80 54.0K
13:30 19.78 19.78 19.76 19.76 24.5K
13:35 19.78 19.82 19.78 19.82 28.5K
13:40 19.84 19.86 19.84 19.84 38.5K
13:45 19.86 19.86 19.86 19.86 41.0K
13:50 19.88 19.88 19.86 19.86 16.0K
14:00 19.88 19.92 19.80 19.80 284.5K
14:05 19.86 19.86 19.86 19.86 15.0K
14:10 19.88 19.88 19.88 19.88 17.5K
14:15 19.90 19.92 19.90 19.92 17.0K
14:20 19.94 19.94 19.92 19.94 13.5K
14:25 19.92 19.94 19.92 19.92 21.0K
14:30 19.94 19.94 19.92 19.94 25.0K
14:35 19.92 19.94 19.90 19.92 39.0K
14:45 19.94 19.96 19.94 19.96 18.5K
14:50 19.94 19.96 19.94 19.96 75.5K
14:55 19.98 19.98 19.94 19.98 68.0K
15:00 19.94 19.96 19.80 19.94 239.0K
15:05 19.92 19.92 19.92 19.92 25.1K
15:15 19.90 19.92 19.88 19.88 58.0K
15:20 19.86 19.88 19.86 19.88 6.0K
15:25 19.86 19.88 19.86 19.88 23.1K
15:30 19.88 19.90 19.88 19.90 54.0K
15:35 19.88 19.90 19.86 19.88 86.5K
15:40 19.86 19.88 19.86 19.88 21.0K
15:45 19.86 19.88 19.86 19.88 19.0K
15:50 19.86 19.86 19.80 19.82 98.0K
15:55 19.80 19.82 19.80 19.80 1,264.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据