中国重汽

3808
🏛️ 香港 →
23.44
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.76 19.86 19.76 19.80 9.5K
09:35 19.76 19.76 19.68 19.68 7.5K
09:40 19.66 19.66 19.66 19.66 0.5K
09:50 19.70 19.70 19.56 19.56 42.5K
09:55 19.54 19.54 19.38 19.38 46.0K
10:00 19.36 19.38 19.30 19.30 85.0K
10:05 19.34 19.36 19.24 19.26 82.0K
10:10 19.26 19.36 19.22 19.36 89.5K
10:15 19.32 19.32 19.20 19.24 123.0K
10:20 19.22 19.24 19.20 19.20 66.0K
10:25 19.22 19.24 19.20 19.22 83.0K
10:30 19.24 19.24 19.16 19.20 128.5K
10:35 19.16 19.16 19.10 19.12 101.0K
10:40 19.12 19.14 19.10 19.12 96.0K
10:45 19.10 19.12 19.06 19.06 69.5K
10:50 19.08 19.10 19.02 19.06 74.0K
10:55 19.10 19.10 19.02 19.08 64.5K
11:00 19.12 19.20 19.06 19.18 44.5K
11:05 19.16 19.18 19.06 19.08 35.5K
11:10 19.06 19.10 19.04 19.10 44.0K
11:15 19.04 19.14 19.04 19.14 35.5K
11:20 19.12 19.14 19.10 19.10 46.5K
11:25 19.12 19.12 19.06 19.06 22.0K
11:30 19.08 19.10 19.06 19.06 36.5K
11:35 19.08 19.12 19.06 19.08 33.0K
11:40 19.10 19.10 19.06 19.06 7.0K
11:45 19.08 19.08 19.06 19.06 16.5K
11:50 19.08 19.08 19.08 19.08 5.5K
11:55 19.06 19.08 19.06 19.06 4.0K
13:00 19.04 19.04 18.94 18.98 262.0K
13:05 19.00 19.00 18.98 18.98 39.5K
13:10 19.00 19.04 18.98 18.98 50.5K
13:20 18.96 19.02 18.96 19.02 93.0K
13:25 19.00 19.00 18.98 18.98 15.7K
13:30 19.00 19.00 18.98 18.98 13.0K
13:35 19.00 19.02 18.96 18.98 120.0K
13:40 18.96 19.06 18.96 19.06 58.5K
13:45 19.04 19.06 19.02 19.04 21.0K
13:50 19.06 19.06 19.02 19.02 23.0K
13:55 19.04 19.04 19.02 19.02 34.0K
14:05 19.00 19.04 18.98 19.00 200.0K
14:10 19.04 19.06 19.02 19.02 71.0K
14:15 19.04 19.04 19.02 19.02 107.5K
14:20 19.04 19.06 19.02 19.04 33.0K
14:25 19.06 19.06 19.00 19.00 70.0K
14:30 18.98 19.00 18.98 18.98 18.9K
14:35 19.00 19.00 18.98 18.98 16.8K
14:40 19.00 19.00 18.98 18.98 34.5K
14:45 19.00 19.00 18.98 18.98 18.5K
14:50 18.96 18.98 18.96 18.96 26.0K
14:55 18.98 18.98 18.96 18.96 31.5K
15:00 18.94 18.96 18.94 18.94 97.5K
15:05 18.96 19.06 18.96 19.06 104.0K
15:10 19.04 19.04 19.00 19.00 42.0K
15:15 18.98 19.00 18.98 18.98 16.5K
15:20 19.00 19.00 18.98 19.00 18.0K
15:25 18.98 19.00 18.98 19.00 14.0K
15:30 18.98 18.98 18.96 18.98 101.0K
15:35 19.00 19.00 18.98 19.00 177.0K
15:45 19.02 19.04 18.98 18.98 105.5K
15:50 19.00 19.06 18.96 18.96 90.0K
15:55 18.98 19.14 18.98 19.12 570.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据