中国重汽

3808
🏛️ 香港 →
23.44
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.74 20.00 19.74 19.86 88.4K
09:35 19.82 19.82 19.50 19.50 113.0K
09:40 19.50 19.54 19.40 19.42 120.0K
09:45 19.48 19.56 19.46 19.50 67.0K
09:50 19.52 19.54 19.46 19.48 96.5K
09:55 19.46 19.46 19.42 19.42 63.0K
10:00 19.42 19.52 19.42 19.48 90.0K
10:05 19.46 19.52 19.46 19.50 91.5K
10:10 19.58 19.64 19.54 19.64 75.0K
10:15 19.62 19.66 19.58 19.58 90.0K
10:20 19.56 19.60 19.54 19.54 87.0K
10:25 19.52 19.56 19.46 19.48 75.5K
10:30 19.46 19.50 19.44 19.48 70.5K
10:35 19.54 19.58 19.50 19.52 34.5K
10:40 19.58 19.58 19.48 19.50 28.5K
10:45 19.56 19.58 19.50 19.50 39.0K
10:50 19.50 19.62 19.50 19.52 36.0K
10:55 19.60 19.60 19.52 19.54 25.0K
11:00 19.58 19.68 19.58 19.66 45.5K
11:05 19.70 19.74 19.68 19.72 65.0K
11:10 19.70 19.70 19.70 19.70 13.5K
11:15 19.74 19.78 19.72 19.72 57.0K
11:20 19.74 19.74 19.70 19.74 31.5K
11:25 19.74 19.76 19.70 19.72 31.0K
11:30 19.74 19.82 19.74 19.82 21.5K
11:35 19.84 19.88 19.82 19.82 31.0K
11:40 19.88 19.90 19.86 19.86 49.5K
11:45 19.90 19.92 19.90 19.92 73.5K
11:50 19.90 19.92 19.90 19.90 26.0K
11:55 19.88 19.94 19.88 19.94 31.0K
13:00 19.92 19.92 19.76 19.82 139.0K
13:05 19.74 19.80 19.74 19.76 27.5K
13:10 19.78 19.78 19.74 19.74 24.5K
13:15 19.76 19.78 19.74 19.78 41.5K
13:20 19.76 19.78 19.74 19.76 68.5K
13:25 19.78 19.82 19.78 19.82 30.0K
13:30 19.80 19.80 19.74 19.76 42.0K
13:35 19.80 19.80 19.72 19.74 19.5K
13:40 19.76 19.80 19.76 19.80 62.5K
13:45 19.74 19.80 19.74 19.80 16.5K
13:50 19.74 19.80 19.74 19.80 17.5K
13:55 19.78 19.84 19.78 19.84 55.5K
14:00 19.82 19.82 19.82 19.82 28.0K
14:05 19.82 19.82 19.74 19.80 61.5K
14:10 19.74 19.74 19.70 19.70 74.0K
14:15 19.72 19.72 19.72 19.72 32.5K
14:20 19.68 19.72 19.68 19.72 24.0K
14:25 19.70 19.72 19.66 19.70 26.5K
14:30 19.66 19.70 19.66 19.66 64.5K
14:35 19.64 19.70 19.64 19.70 27.5K
14:40 19.66 19.72 19.66 19.72 28.0K
14:45 19.74 19.74 19.70 19.74 35.5K
14:50 19.68 19.70 19.64 19.64 44.5K
14:55 19.60 19.70 19.60 19.70 90.0K
15:00 19.66 19.70 19.62 19.62 24.5K
15:05 19.68 19.70 19.62 19.68 29.5K
15:10 19.62 19.68 19.62 19.68 20.5K
15:15 19.66 19.68 19.64 19.68 65.0K
15:25 19.70 19.74 19.70 19.74 18.0K
15:30 19.72 19.74 19.70 19.70 52.5K
15:35 19.68 19.70 19.68 19.70 21.0K
15:40 19.70 19.72 19.68 19.68 56.5K
15:45 19.70 19.70 19.62 19.62 17.5K
15:50 19.66 19.66 19.58 19.62 60.4K
15:55 19.64 19.70 19.54 19.70 127.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据