中国重汽

3808
🏛️ 香港 →
23.44
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.56 19.90 19.56 19.84 80.0K
09:35 19.80 20.00 19.76 20.00 168.4K
09:40 20.00 20.00 19.92 19.92 123.0K
09:45 19.88 19.92 19.86 19.88 81.5K
09:50 19.86 19.88 19.80 19.80 94.5K
09:55 19.76 19.90 19.76 19.88 64.0K
10:00 19.86 19.86 19.82 19.82 99.0K
10:05 19.84 19.84 19.82 19.84 33.0K
10:10 19.84 19.88 19.82 19.88 51.5K
10:15 19.90 19.90 19.86 19.86 79.0K
10:20 19.84 19.84 19.84 19.84 42.2K
10:25 19.86 19.86 19.82 19.82 89.5K
10:30 19.84 19.92 19.82 19.90 37.5K
10:35 19.92 19.98 19.90 19.96 66.5K
10:40 19.94 19.94 19.86 19.88 50.5K
10:45 19.86 19.88 19.86 19.88 45.0K
10:50 19.86 19.86 19.86 19.86 30.5K
10:55 19.84 19.86 19.80 19.80 64.0K
11:00 19.82 19.82 19.70 19.70 74.0K
11:05 19.72 19.82 19.70 19.76 33.0K
11:10 19.74 19.82 19.74 19.76 147.5K
11:15 19.80 19.88 19.78 19.78 21.0K
11:20 19.80 19.80 19.74 19.74 39.0K
11:25 19.76 19.76 19.72 19.72 47.0K
11:30 19.74 19.74 19.72 19.74 16.0K
11:35 19.78 19.78 19.76 19.78 17.5K
11:40 19.80 19.80 19.76 19.78 16.5K
11:45 19.80 19.82 19.74 19.74 31.5K
11:50 19.76 19.76 19.74 19.74 8.0K
11:55 19.76 19.76 19.70 19.70 53.0K
13:00 19.72 19.76 19.62 19.66 87.0K
13:05 19.70 19.70 19.64 19.64 28.5K
13:10 19.66 19.72 19.66 19.68 55.0K
13:15 19.70 19.70 19.68 19.70 55.0K
13:20 19.66 19.66 19.66 19.66 60.5K
13:30 19.68 19.72 19.66 19.66 48.0K
13:35 19.68 19.68 19.66 19.66 25.0K
13:40 19.68 19.68 19.66 19.68 33.0K
13:45 19.66 19.70 19.62 19.64 82.0K
13:50 19.66 19.66 19.60 19.60 51.0K
13:55 19.58 19.60 19.58 19.58 38.0K
14:00 19.62 19.62 19.58 19.60 30.5K
14:05 19.62 19.62 19.56 19.56 46.5K
14:10 19.58 19.60 19.56 19.60 40.0K
14:15 19.62 19.68 19.62 19.64 64.5K
14:20 19.68 19.68 19.64 19.64 23.5K
14:25 19.66 19.72 19.66 19.68 60.5K
14:30 19.66 19.70 19.66 19.68 41.0K
14:35 19.70 19.72 19.68 19.68 50.5K
14:40 19.70 19.72 19.70 19.72 17.0K
14:45 19.70 19.70 19.62 19.64 83.5K
14:50 19.66 19.70 19.64 19.64 39.0K
14:55 19.66 19.66 19.64 19.66 31.5K
15:00 19.68 19.70 19.66 19.68 67.3K
15:05 19.70 19.74 19.70 19.74 49.0K
15:10 19.72 19.72 19.68 19.68 25.5K
15:15 19.70 19.72 19.66 19.66 195.0K
15:20 19.68 19.72 19.68 19.72 22.0K
15:25 19.74 19.82 19.74 19.80 198.0K
15:30 19.78 19.80 19.76 19.80 130.0K
15:35 19.78 19.82 19.78 19.78 59.0K
15:40 19.82 19.82 19.80 19.80 126.5K
15:45 19.82 19.86 19.76 19.86 175.0K
15:50 19.82 19.90 19.80 19.84 52.5K
15:55 19.80 19.82 19.80 19.80 346.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据