中国重汽

3808
🏛️ 香港 →
23.44
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.38 19.54 19.22 19.30 416.0K
09:35 19.32 19.34 19.30 19.32 59.5K
09:40 19.38 19.40 19.34 19.34 56.0K
09:45 19.32 19.36 19.32 19.32 63.0K
09:50 19.34 19.40 19.32 19.40 42.5K
09:55 19.38 19.44 19.38 19.40 42.0K
10:00 19.40 19.40 19.34 19.40 90.5K
10:05 19.44 19.52 19.42 19.44 55.5K
10:10 19.42 19.44 19.42 19.42 42.5K
10:15 19.40 19.42 19.32 19.32 94.5K
10:20 19.34 19.36 19.34 19.34 62.5K
10:25 19.38 19.48 19.34 19.48 35.5K
10:30 19.46 19.46 19.38 19.38 121.5K
10:35 19.34 19.42 19.34 19.40 58.0K
10:40 19.42 19.52 19.42 19.48 138.0K
10:45 19.50 19.54 19.50 19.54 28.0K
10:50 19.56 19.58 19.56 19.56 37.5K
10:55 19.54 19.60 19.48 19.48 47.0K
11:00 19.50 19.60 19.50 19.54 41.5K
11:05 19.56 19.58 19.56 19.56 35.5K
11:10 19.54 19.54 19.52 19.54 30.5K
11:15 19.56 19.58 19.54 19.58 42.6K
11:20 19.60 19.60 19.50 19.50 64.5K
11:25 19.48 19.50 19.48 19.50 61.0K
11:30 19.48 19.50 19.48 19.50 48.0K
11:40 19.50 19.52 19.50 19.52 59.0K
11:45 19.54 19.54 19.54 19.54 10.0K
11:50 19.56 19.56 19.54 19.54 31.0K
11:55 19.56 19.58 19.54 19.54 21.5K
13:00 19.58 19.58 19.52 19.52 52.0K
13:05 19.54 19.58 19.52 19.58 36.5K
13:10 19.52 19.54 19.50 19.54 58.0K
13:15 19.56 19.56 19.50 19.50 120.0K
13:20 19.48 19.48 19.42 19.44 89.5K
13:25 19.50 19.56 19.46 19.50 174.5K
13:30 19.52 19.52 19.50 19.50 42.0K
13:35 19.52 19.54 19.50 19.54 134.5K
13:40 19.56 19.60 19.54 19.58 68.0K
13:45 19.56 19.60 19.56 19.60 35.5K
13:50 19.58 19.60 19.54 19.54 158.5K
13:55 19.52 19.56 19.50 19.50 39.0K
14:00 19.46 19.52 19.46 19.48 75.5K
14:05 19.50 19.52 19.48 19.48 51.0K
14:10 19.50 19.52 19.48 19.48 56.5K
14:15 19.50 19.52 19.48 19.48 181.0K
14:25 19.50 19.54 19.48 19.54 17.0K
14:30 19.48 19.60 19.48 19.58 46.0K
14:35 19.60 19.60 19.56 19.58 143.0K
14:40 19.60 19.68 19.58 19.68 90.5K
14:45 19.66 19.68 19.62 19.62 41.5K
14:50 19.66 19.68 19.64 19.68 55.0K
14:55 19.68 19.76 19.68 19.76 63.5K
15:00 19.80 19.80 19.74 19.74 90.1K
15:05 19.76 19.76 19.74 19.74 73.5K
15:10 19.74 19.78 19.74 19.78 43.8K
15:15 19.74 19.74 19.72 19.74 44.5K
15:20 19.72 19.76 19.72 19.76 54.0K
15:25 19.76 19.76 19.72 19.74 83.0K
15:30 19.72 19.72 19.72 19.72 3.0K
15:35 19.74 19.78 19.74 19.74 91.0K
15:40 19.76 19.76 19.74 19.74 41.0K
15:45 19.72 19.72 19.64 19.66 44.5K
15:50 19.64 19.66 19.64 19.66 73.0K
15:55 19.68 19.74 19.66 19.74 265.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据