中国重汽

3808
🏛️ 香港 →
23.44
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.34 19.34 19.26 19.34 16.5K
09:35 19.30 19.30 19.24 19.26 19.5K
09:40 19.24 19.24 19.20 19.20 14.5K
09:45 19.18 19.20 19.16 19.18 46.5K
09:50 19.20 19.20 19.20 19.20 4.0K
09:55 19.18 19.18 19.16 19.18 30.0K
10:00 19.16 19.24 19.16 19.22 32.0K
10:05 19.18 19.20 19.18 19.18 13.0K
10:10 19.20 19.20 19.16 19.18 3.5K
10:15 19.20 19.20 19.10 19.10 61.0K
10:20 19.08 19.16 19.08 19.16 82.5K
10:25 19.12 19.16 19.12 19.16 8.5K
10:30 19.12 19.16 19.02 19.04 221.0K
10:35 19.02 19.02 18.98 19.00 194.0K
10:40 19.02 19.08 19.02 19.06 33.5K
10:45 19.02 19.02 19.00 19.00 25.0K
10:50 19.04 19.04 19.00 19.02 10.0K
10:55 19.04 19.04 19.02 19.02 14.0K
11:00 19.06 19.06 19.04 19.04 51.0K
11:05 19.02 19.06 19.02 19.02 10.5K
11:10 19.06 19.06 19.02 19.04 12.0K
11:15 19.06 19.06 19.04 19.04 12.0K
11:20 19.04 19.04 19.04 19.04 12.5K
11:25 19.06 19.08 19.04 19.08 90.5K
11:30 19.12 19.16 19.12 19.16 17.5K
11:35 19.12 19.16 19.12 19.12 10.0K
11:40 19.16 19.16 19.12 19.14 15.5K
11:45 19.12 19.20 19.12 19.16 58.5K
11:50 19.18 19.22 19.18 19.22 13.5K
11:55 19.20 19.24 19.20 19.24 24.0K
13:00 19.22 19.24 19.18 19.24 22.5K
13:05 19.26 19.30 19.26 19.30 31.5K
13:10 19.32 19.32 19.28 19.28 21.5K
13:15 19.26 19.28 19.24 19.24 21.5K
13:20 19.28 19.28 19.24 19.28 13.0K
13:25 19.24 19.28 19.24 19.28 9.0K
13:30 19.24 19.28 19.24 19.28 8.5K
13:35 19.24 19.28 19.24 19.28 9.5K
13:40 19.26 19.26 19.24 19.24 24.5K
13:45 19.26 19.26 19.24 19.26 8.5K
13:50 19.24 19.26 19.24 19.26 13.0K
13:55 19.24 19.26 19.24 19.24 23.5K
14:00 19.26 19.26 19.24 19.24 3.5K
14:05 19.26 19.26 19.24 19.26 27.0K
14:15 19.24 19.24 19.24 19.24 15.0K
14:20 19.22 19.24 19.22 19.22 14.0K
14:25 19.24 19.24 19.24 19.24 4.5K
14:30 19.22 19.22 19.20 19.20 17.5K
14:35 19.22 19.22 19.20 19.22 11.0K
14:40 19.20 19.22 19.12 19.18 47.5K
14:45 19.14 19.18 19.14 19.14 61.5K
14:50 19.16 19.16 19.14 19.14 35.0K
14:55 19.12 19.14 19.12 19.14 2.5K
15:00 19.12 19.14 19.12 19.14 18.0K
15:05 19.14 19.14 19.14 19.14 13.0K
15:10 19.16 19.22 19.16 19.22 55.5K
15:15 19.24 19.24 19.18 19.18 65.3K
15:20 19.16 19.18 19.16 19.18 48.5K
15:35 19.16 19.18 19.16 19.18 11.5K
15:40 19.16 19.16 19.14 19.16 37.5K
15:45 19.14 19.16 19.14 19.16 19.5K
15:50 19.14 19.14 19.12 19.12 27.0K
15:55 19.14 19.14 19.10 19.10 247.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据