中国重汽

3808
🏛️ 香港 →
23.44
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.10 19.10 18.92 18.92 100.0K
09:35 18.94 19.10 18.92 19.10 55.0K
09:40 19.12 19.14 19.12 19.14 24.0K
09:45 19.16 19.16 19.12 19.14 9.0K
09:50 19.12 19.14 19.12 19.14 8.5K
09:55 19.16 19.20 19.14 19.14 38.0K
10:00 19.16 19.16 19.16 19.16 12.5K
10:10 19.16 19.16 19.16 19.16 10.5K
10:20 19.16 19.16 19.02 19.02 207.5K
10:25 19.00 19.00 18.98 18.98 10.0K
10:30 19.02 19.08 19.02 19.02 97.5K
10:35 19.00 19.00 18.96 19.00 15.5K
10:40 18.98 19.02 18.98 19.02 44.0K
10:45 19.04 19.04 19.02 19.02 13.5K
10:50 19.04 19.10 19.02 19.10 34.5K
10:55 19.08 19.12 19.08 19.12 24.5K
11:00 19.14 19.20 19.14 19.20 45.0K
11:05 19.16 19.26 19.16 19.26 53.0K
11:10 19.24 19.34 19.24 19.32 71.0K
11:15 19.30 19.32 19.28 19.28 24.0K
11:20 19.30 19.30 19.28 19.30 40.0K
11:25 19.32 19.32 19.32 19.32 16.0K
11:30 19.30 19.32 19.30 19.32 5.5K
11:35 19.30 19.32 19.26 19.28 36.5K
11:40 19.24 19.36 19.24 19.36 142.0K
11:45 19.34 19.34 19.32 19.32 4.5K
11:50 19.34 19.34 19.34 19.34 17.5K
11:55 19.36 19.36 19.34 19.36 26.0K
13:00 19.34 19.34 19.32 19.32 32.0K
13:05 19.30 19.38 19.30 19.38 41.5K
13:10 19.40 19.40 19.38 19.38 27.0K
13:15 19.36 19.40 19.36 19.40 32.0K
13:20 19.38 19.40 19.38 19.40 9.5K
13:25 19.38 19.42 19.38 19.42 82.0K
13:30 19.40 19.40 19.40 19.40 9.0K
13:35 19.38 19.40 19.36 19.38 18.5K
13:40 19.40 19.42 19.40 19.42 35.5K
13:45 19.40 19.42 19.40 19.40 25.0K
13:50 19.42 19.42 19.38 19.38 41.5K
14:00 19.42 19.42 19.40 19.42 53.0K
14:05 19.40 19.42 19.40 19.40 31.5K
14:10 19.42 19.42 19.40 19.40 6.5K
14:15 19.42 19.42 19.38 19.38 20.0K
14:20 19.40 19.40 19.38 19.40 32.5K
14:25 19.42 19.42 19.40 19.40 19.5K
14:30 19.42 19.44 19.40 19.44 80.0K
14:35 19.42 19.44 19.42 19.44 29.5K
14:40 19.46 19.46 19.46 19.46 50.5K
14:45 19.48 19.48 19.46 19.46 14.5K
14:50 19.48 19.48 19.44 19.48 75.5K
14:55 19.50 19.52 19.46 19.46 173.0K
15:00 19.48 19.50 19.48 19.48 19.0K
15:05 19.44 19.44 19.36 19.36 114.0K
15:10 19.38 19.38 19.34 19.36 60.0K
15:15 19.34 19.34 19.32 19.32 65.0K
15:20 19.30 19.30 19.30 19.30 13.5K
15:25 19.34 19.34 19.30 19.30 55.5K
15:30 19.32 19.32 19.28 19.28 68.0K
15:35 19.30 19.32 19.28 19.28 81.0K
15:40 19.30 19.32 19.26 19.26 42.5K
15:45 19.30 19.32 19.26 19.26 103.0K
15:50 19.32 19.32 19.26 19.26 32.5K
15:55 19.36 19.44 19.28 19.44 593.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据