中国重汽

3808
🏛️ 香港 →
23.44
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.18 19.30 19.18 19.26 27.9K
09:35 19.28 19.36 19.24 19.24 88.0K
09:40 19.34 19.34 19.34 19.34 25.0K
09:45 19.36 19.46 19.34 19.44 49.0K
09:50 19.46 19.50 19.42 19.42 51.5K
09:55 19.40 19.46 19.40 19.42 46.0K
10:00 19.42 19.42 19.20 19.20 108.5K
10:05 19.18 19.18 19.06 19.06 71.0K
10:10 19.08 19.16 19.04 19.12 85.0K
10:15 19.10 19.12 19.06 19.06 68.0K
10:20 19.08 19.10 19.04 19.10 53.5K
10:25 19.08 19.10 19.04 19.04 59.5K
10:30 19.04 19.08 19.02 19.02 39.5K
10:35 19.00 19.04 18.94 18.94 68.0K
10:40 19.00 19.02 18.94 18.94 62.5K
10:45 19.00 19.00 18.92 19.00 36.0K
10:50 19.00 19.00 18.88 18.88 54.5K
10:55 18.94 18.98 18.88 18.90 57.5K
11:00 18.96 18.96 18.88 18.88 36.5K
11:05 18.92 18.94 18.86 18.88 68.5K
11:10 18.92 18.92 18.84 18.84 72.0K
11:15 18.90 18.94 18.88 18.88 37.0K
11:20 18.96 19.00 18.90 19.00 44.0K
11:25 18.94 19.10 18.94 19.08 31.0K
11:30 19.12 19.14 19.10 19.10 40.5K
11:35 19.08 19.14 19.08 19.14 12.0K
11:40 19.16 19.16 19.14 19.14 15.0K
11:45 19.16 19.16 19.16 19.16 3.0K
11:50 19.14 19.14 19.10 19.10 16.5K
11:55 19.14 19.14 19.14 19.14 2.5K
13:00 19.10 19.12 19.02 19.02 68.5K
13:05 19.00 19.00 18.94 18.94 50.0K
13:10 18.92 18.96 18.92 18.94 53.5K
13:15 18.92 18.94 18.90 18.94 46.0K
13:20 18.92 18.94 18.92 18.92 35.0K
13:25 18.94 18.94 18.92 18.92 36.5K
13:30 18.94 18.94 18.92 18.92 39.0K
13:35 18.94 18.96 18.90 18.90 24.0K
13:40 18.96 19.00 18.92 18.96 67.5K
13:45 19.00 19.04 18.96 19.02 21.0K
13:50 19.04 19.12 19.02 19.12 11.0K
13:55 19.14 19.16 19.12 19.16 20.0K
14:00 19.14 19.16 19.14 19.16 11.0K
14:05 19.14 19.16 19.14 19.16 8.0K
14:10 19.14 19.20 19.14 19.20 22.5K
14:15 19.18 19.18 19.14 19.14 45.5K
14:20 19.16 19.16 19.14 19.16 10.0K
14:25 19.14 19.14 19.14 19.14 23.0K
14:35 19.16 19.16 19.14 19.14 13.0K
14:40 19.16 19.18 19.14 19.18 7.5K
14:45 19.16 19.18 19.16 19.18 16.0K
14:50 19.16 19.18 19.16 19.16 51.5K
14:55 19.14 19.16 19.14 19.16 6.0K
15:00 19.14 19.18 19.14 19.18 16.5K
15:05 19.16 19.16 19.14 19.14 19.6K
15:10 19.16 19.18 19.16 19.16 16.5K
15:15 19.18 19.18 19.16 19.16 12.0K
15:20 19.18 19.18 19.10 19.10 169.0K
15:25 19.08 19.08 19.06 19.06 26.0K
15:30 19.10 19.14 19.10 19.10 24.5K
15:35 19.12 19.12 19.10 19.12 7.0K
15:40 19.10 19.12 19.10 19.12 37.0K
15:45 19.10 19.14 19.06 19.06 33.5K
15:50 19.06 19.16 19.06 19.10 71.5K
15:55 19.12 19.16 19.06 19.16 354.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据