中国重汽

3808
🏛️ 香港 →
23.44
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.00 19.00 18.88 18.90 59.2K
09:35 18.86 18.86 18.72 18.74 14.0K
09:40 18.76 18.88 18.76 18.86 15.5K
09:45 18.84 18.86 18.84 18.86 13.0K
09:50 18.88 18.90 18.88 18.88 37.5K
09:55 18.90 18.90 18.74 18.76 13.5K
10:00 18.78 18.78 18.76 18.78 4.0K
10:05 18.76 18.76 18.74 18.74 13.5K
10:10 18.72 18.72 18.66 18.66 12.0K
10:15 18.72 18.72 18.70 18.70 21.0K
10:20 18.70 18.70 18.66 18.70 39.0K
10:25 18.72 18.74 18.70 18.74 21.5K
10:30 18.74 18.76 18.70 18.76 95.5K
10:35 18.74 18.88 18.74 18.88 32.0K
10:40 18.92 18.92 18.84 18.84 8.0K
10:45 18.82 18.90 18.82 18.90 30.0K
10:50 18.96 19.00 18.94 18.94 26.5K
10:55 18.96 18.96 18.96 18.96 3.5K
11:00 18.94 19.06 18.94 19.04 59.5K
11:05 19.10 19.10 18.98 18.98 176.5K
11:10 18.96 18.98 18.88 18.98 80.0K
11:15 18.98 18.98 18.92 18.94 9.5K
11:20 18.96 18.96 18.94 18.96 16.0K
11:25 18.94 19.00 18.94 18.96 24.5K
11:30 18.98 19.02 18.96 19.02 29.0K
11:35 19.04 19.06 19.00 19.00 52.5K
11:40 19.02 19.02 18.98 18.98 18.5K
11:45 19.00 19.00 18.98 18.98 7.5K
11:50 19.00 19.00 19.00 19.00 4.5K
11:55 19.02 19.02 18.98 18.98 13.0K
13:00 19.00 19.08 18.98 19.06 52.5K
13:05 19.08 19.10 19.04 19.10 18.5K
13:10 19.12 19.12 19.10 19.10 39.0K
13:15 19.12 19.12 19.10 19.12 89.0K
13:25 19.10 19.10 19.06 19.10 48.5K
13:30 19.08 19.08 19.06 19.06 45.0K
13:35 19.02 19.04 19.00 19.00 32.5K
13:40 19.02 19.02 19.00 19.02 36.0K
13:45 19.00 19.04 19.00 19.04 33.5K
13:50 19.02 19.04 18.92 18.92 97.5K
13:55 18.96 19.00 18.92 18.96 140.5K
14:00 18.98 18.98 18.94 18.98 16.0K
14:05 19.00 19.02 18.94 18.98 29.0K
14:10 19.00 19.02 18.92 19.00 46.5K
14:15 18.98 19.00 18.96 18.96 25.0K
14:20 18.94 19.00 18.94 18.98 25.0K
14:25 18.98 19.02 18.98 19.00 21.5K
14:30 19.02 19.02 18.92 18.98 25.5K
14:35 19.00 19.02 18.94 18.98 37.0K
14:40 19.02 19.06 18.96 19.02 57.5K
14:45 18.98 19.06 18.96 19.02 42.0K
14:50 19.04 19.06 18.96 18.98 49.5K
14:55 19.02 19.08 18.98 19.04 44.0K
15:00 19.00 19.04 18.98 19.04 39.5K
15:05 19.06 19.16 19.06 19.14 100.0K
15:10 19.16 19.18 19.16 19.16 27.5K
15:15 19.18 19.18 19.10 19.12 44.0K
15:20 19.14 19.18 19.10 19.14 61.0K
15:25 19.16 19.18 19.10 19.12 41.0K
15:30 19.10 19.14 19.08 19.14 32.5K
15:35 19.12 19.12 19.08 19.08 35.5K
15:40 19.10 19.12 19.04 19.04 59.5K
15:45 19.04 19.04 18.98 19.00 38.5K
15:50 18.98 19.06 18.98 19.06 106.3K
15:55 19.08 19.12 19.04 19.04 364.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据