中国重汽

3808
🏛️ 香港 →
23.44
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.80 19.00 18.52 18.58 149.0K
09:35 18.58 18.62 18.52 18.60 77.0K
09:40 18.62 18.70 18.60 18.66 7.0K
09:45 18.70 18.70 18.52 18.54 60.5K
09:50 18.42 18.50 18.42 18.46 83.5K
09:55 18.44 18.48 18.30 18.30 71.5K
10:00 18.32 18.40 18.30 18.34 29.5K
10:05 18.32 18.34 18.14 18.18 126.5K
10:10 18.20 18.22 18.20 18.20 33.5K
10:15 18.20 18.20 18.14 18.14 37.5K
10:20 18.16 18.26 18.14 18.16 99.5K
10:25 18.14 18.22 18.14 18.18 43.5K
10:30 18.16 18.18 18.12 18.12 61.0K
10:35 18.18 18.22 18.14 18.22 98.0K
10:40 18.20 18.22 18.12 18.18 219.5K
10:45 18.16 18.16 18.16 18.16 4.5K
10:50 18.14 18.26 18.14 18.26 56.5K
10:55 18.24 18.24 18.22 18.22 16.5K
11:00 18.24 18.32 18.22 18.32 64.0K
11:05 18.34 18.34 18.30 18.30 11.0K
11:10 18.32 18.38 18.30 18.38 53.0K
11:15 18.36 18.36 18.36 18.36 12.5K
11:20 18.38 18.38 18.36 18.36 16.0K
11:25 18.36 18.40 18.36 18.38 53.5K
11:30 18.40 18.40 18.38 18.38 55.5K
11:40 18.40 18.42 18.40 18.42 46.0K
11:45 18.40 18.42 18.40 18.42 15.5K
11:50 18.40 18.44 18.40 18.40 15.5K
11:55 18.42 18.42 18.38 18.38 2.5K
13:00 18.36 18.42 18.36 18.40 83.0K
13:05 18.42 18.44 18.42 18.42 36.0K
13:10 18.42 18.56 18.42 18.56 91.4K
13:15 18.58 18.58 18.54 18.56 100.0K
13:20 18.58 18.58 18.44 18.44 88.5K
13:25 18.46 18.46 18.46 18.46 31.5K
13:30 18.48 18.52 18.48 18.50 24.5K
13:35 18.52 18.54 18.52 18.52 82.0K
13:40 18.50 18.54 18.50 18.52 46.0K
13:45 18.54 18.54 18.52 18.52 39.5K
13:50 18.54 18.56 18.52 18.54 26.5K
13:55 18.56 18.58 18.56 18.58 23.5K
14:00 18.56 18.58 18.54 18.54 50.0K
14:05 18.56 18.60 18.54 18.56 79.5K
14:10 18.58 18.58 18.50 18.50 54.0K
14:15 18.52 18.58 18.50 18.56 63.0K
14:20 18.58 18.58 18.50 18.50 103.5K
14:25 18.54 18.60 18.48 18.58 163.0K
14:30 18.56 18.58 18.56 18.56 8.5K
14:35 18.58 18.60 18.56 18.60 47.0K
14:40 18.58 18.58 18.50 18.50 68.0K
14:45 18.48 18.50 18.46 18.50 38.5K
14:50 18.52 18.58 18.46 18.56 227.0K
14:55 18.54 18.58 18.54 18.56 68.0K
15:00 18.54 18.54 18.52 18.54 57.0K
15:05 18.56 18.58 18.54 18.58 90.5K
15:10 18.56 18.56 18.52 18.52 44.0K
15:15 18.54 18.54 18.52 18.54 48.0K
15:20 18.56 18.56 18.52 18.54 69.5K
15:25 18.56 18.56 18.54 18.54 47.5K
15:30 18.56 18.58 18.54 18.54 39.5K
15:35 18.56 18.56 18.54 18.56 107.0K
15:40 18.54 18.58 18.54 18.58 76.5K
15:45 18.56 18.60 18.56 18.58 57.5K
15:50 18.60 18.62 18.58 18.62 136.4K
15:55 18.60 18.68 18.60 18.64 703.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据