中国重汽

3808
🏛️ 香港 →
23.44
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.70 18.70 18.58 18.66 42.5K
09:35 18.66 18.66 18.50 18.56 57.5K
09:40 18.54 18.68 18.54 18.62 38.5K
09:45 18.66 18.74 18.66 18.70 43.5K
09:50 18.72 18.78 18.70 18.78 31.0K
09:55 18.72 18.78 18.70 18.78 20.5K
10:00 18.76 18.82 18.76 18.82 8.0K
10:05 18.80 18.82 18.78 18.82 16.5K
10:10 18.76 18.90 18.76 18.88 32.0K
10:15 18.84 18.88 18.82 18.88 31.5K
10:20 18.88 18.94 18.84 18.92 51.5K
10:25 18.96 18.96 18.88 18.90 38.5K
10:30 18.88 18.92 18.88 18.90 22.5K
10:35 18.90 18.90 18.90 18.90 13.0K
10:40 18.90 18.90 18.88 18.90 18.5K
10:45 18.90 18.90 18.90 18.90 12.5K
10:50 18.82 18.86 18.76 18.78 31.5K
11:00 18.80 18.86 18.78 18.86 48.0K
11:05 18.80 18.84 18.74 18.84 27.5K
11:15 18.82 18.86 18.78 18.86 30.5K
11:25 18.84 18.86 18.82 18.82 25.0K
11:30 18.82 18.86 18.74 18.86 24.5K
11:40 18.84 18.84 18.82 18.82 140.0K
11:45 18.76 18.80 18.74 18.80 83.0K
11:50 18.82 18.84 18.82 18.84 8.0K
11:55 18.82 18.86 18.82 18.86 26.0K
13:00 18.88 19.00 18.86 19.00 84.0K
13:05 18.98 19.06 18.98 19.04 71.0K
13:10 19.02 19.06 18.98 18.98 33.5K
13:15 19.04 19.04 18.98 19.00 64.5K
13:20 18.96 19.02 18.96 19.02 57.0K
13:25 18.98 19.02 18.96 18.96 45.0K
13:30 19.00 19.00 18.90 18.94 74.5K
13:35 18.94 19.02 18.92 18.94 34.0K
13:40 18.92 18.94 18.88 18.94 62.5K
13:45 18.92 18.94 18.90 18.94 19.5K
13:50 18.92 18.94 18.92 18.94 33.0K
13:55 18.90 18.92 18.90 18.92 49.0K
14:00 18.94 18.94 18.90 18.94 21.5K
14:05 18.94 19.00 18.88 18.92 79.5K
14:10 18.94 18.94 18.88 18.94 36.5K
14:15 18.92 18.94 18.84 18.84 47.5K
14:20 18.88 18.88 18.72 18.72 167.5K
14:25 18.78 18.84 18.74 18.78 43.0K
14:30 18.84 18.86 18.78 18.78 53.5K
14:35 18.84 18.86 18.78 18.82 27.0K
14:40 18.82 18.86 18.76 18.76 72.5K
14:45 18.84 18.84 18.66 18.66 146.5K
14:50 18.70 18.72 18.64 18.72 68.5K
14:55 18.70 18.76 18.58 18.70 205.5K
15:00 18.72 18.74 18.66 18.66 75.2K
15:05 18.70 18.74 18.66 18.66 52.0K
15:10 18.72 18.72 18.64 18.66 31.0K
15:15 18.68 18.72 18.64 18.68 44.5K
15:20 18.72 18.74 18.66 18.74 61.5K
15:25 18.66 18.74 18.66 18.68 41.0K
15:30 18.74 18.76 18.70 18.74 37.5K
15:35 18.74 18.80 18.72 18.74 49.0K
15:40 18.72 18.82 18.70 18.82 71.5K
15:45 18.76 18.80 18.74 18.76 29.0K
15:50 18.74 18.80 18.74 18.76 27.0K
15:55 18.74 18.76 18.72 18.74 391.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据