中国重汽

3808
🏛️ 香港 →
23.44
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.86 18.86 18.68 18.72 125.5K
09:35 18.76 18.80 18.72 18.78 71.0K
09:40 18.74 18.84 18.72 18.78 96.0K
09:45 18.76 18.82 18.74 18.74 79.0K
09:50 18.76 18.80 18.68 18.72 109.7K
09:55 18.74 18.76 18.70 18.74 75.0K
10:00 18.72 18.74 18.64 18.68 71.5K
10:05 18.66 18.72 18.64 18.68 109.0K
10:10 18.66 18.70 18.66 18.70 54.0K
10:15 18.74 18.78 18.72 18.78 86.0K
10:20 18.76 18.84 18.76 18.80 78.5K
10:25 18.82 18.84 18.78 18.78 70.0K
10:30 18.74 18.80 18.72 18.80 68.5K
10:35 18.76 18.80 18.72 18.72 83.0K
10:40 18.74 18.74 18.72 18.72 30.0K
10:45 18.74 18.76 18.74 18.76 57.0K
10:50 18.74 18.76 18.72 18.72 73.5K
10:55 18.74 18.80 18.72 18.76 93.0K
11:00 18.80 18.80 18.76 18.80 64.0K
11:05 18.78 18.86 18.78 18.84 61.0K
11:10 18.82 18.82 18.80 18.80 36.5K
11:15 18.82 18.82 18.74 18.76 26.5K
11:20 18.74 18.74 18.64 18.64 68.0K
11:25 18.66 18.68 18.50 18.52 267.5K
11:30 18.50 18.58 18.48 18.54 137.5K
11:35 18.56 18.58 18.56 18.58 28.0K
11:40 18.56 18.60 18.56 18.60 17.5K
11:55 18.58 18.58 18.58 18.58 60.0K
13:00 18.56 18.72 18.56 18.72 50.9K
13:05 18.66 18.66 18.60 18.60 73.0K
13:10 18.58 18.62 18.58 18.62 20.0K
13:15 18.60 18.62 18.60 18.62 18.0K
13:20 18.60 18.62 18.58 18.62 26.0K
13:25 18.60 18.62 18.60 18.62 17.5K
13:30 18.60 18.62 18.60 18.60 19.5K
13:35 18.62 18.62 18.60 18.62 30.0K
13:40 18.62 18.62 18.60 18.62 25.6K
13:45 18.60 18.62 18.60 18.60 25.5K
13:50 18.62 18.62 18.54 18.54 79.5K
13:55 18.56 18.56 18.50 18.50 26.5K
14:00 18.52 18.52 18.48 18.52 178.5K
14:05 18.50 18.52 18.48 18.50 32.0K
14:10 18.48 18.50 18.48 18.50 19.0K
14:15 18.48 18.50 18.48 18.48 19.5K
14:20 18.50 18.50 18.48 18.48 26.0K
14:25 18.50 18.50 18.48 18.50 24.0K
14:30 18.48 18.50 18.46 18.48 230.5K
14:35 18.50 18.50 18.48 18.50 89.5K
14:40 18.52 18.52 18.50 18.52 57.5K
14:45 18.54 18.56 18.52 18.56 44.5K
14:50 18.54 18.56 18.52 18.52 62.5K
14:55 18.54 18.56 18.52 18.56 22.5K
15:00 18.54 18.60 18.54 18.60 64.2K
15:05 18.62 18.62 18.60 18.62 34.4K
15:10 18.60 18.62 18.60 18.60 13.0K
15:15 18.62 18.62 18.58 18.60 26.0K
15:20 18.58 18.60 18.56 18.56 34.0K
15:25 18.58 18.58 18.54 18.54 32.0K
15:30 18.56 18.56 18.52 18.52 157.0K
15:35 18.54 18.54 18.52 18.52 51.5K
15:40 18.54 18.54 18.52 18.54 60.5K
15:45 18.54 18.56 18.54 18.54 37.5K
15:50 18.56 18.56 18.54 18.54 37.5K
15:55 18.56 18.56 18.54 18.56 298.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据