中国重汽

3808
🏛️ 香港 →
23.44
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.74 18.16 17.74 18.12 145.5K
09:35 18.18 18.20 18.12 18.12 286.0K
09:40 18.18 18.18 18.12 18.12 40.5K
09:45 18.14 18.14 18.14 18.14 12.0K
09:50 18.16 18.18 18.16 18.18 13.0K
09:55 18.16 18.18 18.16 18.18 9.5K
10:00 18.16 18.16 17.98 18.08 97.5K
10:05 18.10 18.10 18.00 18.06 98.0K
10:10 18.12 18.14 18.10 18.14 64.0K
10:15 18.18 18.18 18.10 18.10 44.5K
10:20 18.08 18.08 18.08 18.08 6.0K
10:25 18.10 18.16 18.10 18.12 74.0K
10:30 18.10 18.10 18.08 18.10 24.5K
10:40 18.12 18.14 18.12 18.14 41.5K
10:45 18.18 18.32 18.18 18.32 193.5K
10:50 18.28 18.28 18.20 18.24 70.5K
10:55 18.26 18.34 18.24 18.34 90.0K
11:00 18.30 18.32 18.30 18.32 4.5K
11:05 18.26 18.26 18.24 18.24 24.0K
11:10 18.26 18.28 18.24 18.24 48.0K
11:15 18.22 18.24 18.22 18.24 13.0K
11:20 18.26 18.26 18.26 18.26 22.0K
11:25 18.30 18.34 18.30 18.32 47.0K
11:30 18.28 18.30 18.28 18.30 17.5K
11:35 18.28 18.28 18.26 18.26 39.5K
11:40 18.26 18.26 18.26 18.26 4.5K
11:45 18.28 18.28 18.26 18.28 37.5K
11:50 18.26 18.28 18.26 18.26 2.5K
11:55 18.28 18.28 18.26 18.28 11.0K
13:00 18.24 18.24 18.18 18.24 66.5K
13:05 18.26 18.36 18.26 18.36 65.0K
13:10 18.36 18.36 18.28 18.28 71.5K
13:20 18.26 18.26 18.26 18.26 6.5K
13:25 18.24 18.32 18.24 18.30 49.0K
13:30 18.28 18.28 18.26 18.26 10.0K
13:35 18.28 18.28 18.28 18.28 17.0K
13:45 18.26 18.30 18.26 18.30 6.5K
13:55 18.28 18.30 18.28 18.28 12.0K
14:00 18.30 18.30 18.22 18.24 31.5K
14:05 18.26 18.26 18.26 18.26 21.5K
14:10 18.24 18.26 18.24 18.26 9.5K
14:15 18.30 18.30 18.22 18.26 73.0K
14:20 18.22 18.24 18.22 18.22 29.0K
14:25 18.24 18.24 18.24 18.24 5.0K
14:30 18.20 18.24 18.20 18.24 19.0K
14:40 18.22 18.24 18.22 18.24 52.0K
14:45 18.22 18.22 18.22 18.22 24.5K
14:50 18.24 18.24 18.22 18.22 5.5K
14:55 18.24 18.24 18.22 18.24 9.5K
15:00 18.22 18.24 18.22 18.24 24.0K
15:05 18.22 18.26 18.20 18.24 30.0K
15:10 18.20 18.20 18.14 18.18 94.0K
15:15 18.14 18.18 18.12 18.18 52.0K
15:20 18.16 18.20 18.16 18.20 18.5K
15:25 18.16 18.22 18.16 18.22 20.5K
15:30 18.20 18.22 18.20 18.22 17.5K
15:40 18.20 18.22 18.20 18.22 17.0K
15:45 18.20 18.24 18.20 18.22 59.5K
15:50 18.22 18.22 18.20 18.20 22.0K
15:55 18.18 18.28 18.16 18.28 187.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据