中国重汽

3808
🏛️ 香港 →
23.44
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.52 18.52 18.40 18.52 812.3K
09:35 18.50 18.50 18.44 18.44 23.5K
09:40 18.46 18.46 18.32 18.32 26.0K
09:45 18.34 18.34 18.28 18.32 69.5K
09:55 18.30 18.40 18.28 18.40 47.0K
10:00 18.38 18.38 18.34 18.34 7.5K
10:05 18.38 18.38 18.24 18.24 94.0K
10:10 18.22 18.22 18.20 18.20 22.5K
10:15 18.16 18.22 18.16 18.18 189.5K
10:20 18.20 18.22 18.20 18.22 71.5K
10:25 18.20 18.22 18.16 18.16 37.0K
10:30 18.14 18.16 18.14 18.14 23.5K
10:35 18.16 18.16 18.14 18.16 44.0K
10:40 18.14 18.16 18.14 18.16 5.5K
10:45 18.14 18.20 18.14 18.20 71.5K
10:50 18.22 18.28 18.20 18.20 56.0K
10:55 18.18 18.18 18.14 18.14 13.0K
11:00 18.16 18.16 18.12 18.12 31.0K
11:05 18.14 18.28 18.14 18.28 93.5K
11:10 18.30 18.30 18.30 18.30 6.0K
11:15 18.32 18.32 18.30 18.30 11.5K
11:20 18.28 18.30 18.26 18.30 55.5K
11:25 18.32 18.32 18.26 18.26 39.5K
11:30 18.28 18.28 18.28 18.28 7.0K
11:35 18.26 18.26 18.24 18.26 127.0K
11:40 18.28 18.32 18.28 18.32 24.5K
11:45 18.28 18.32 18.28 18.32 4.5K
11:50 18.28 18.36 18.28 18.32 40.5K
11:55 18.34 18.36 18.30 18.32 13.7K
13:00 18.32 18.32 18.22 18.26 70.5K
13:05 18.28 18.32 18.28 18.28 49.0K
13:10 18.30 18.42 18.30 18.40 52.5K
13:15 18.36 18.44 18.36 18.40 47.5K
13:20 18.42 18.44 18.38 18.44 49.5K
13:25 18.42 18.52 18.42 18.50 57.5K
13:30 18.52 18.52 18.46 18.48 17.5K
13:35 18.46 18.74 18.46 18.70 586.0K
13:40 18.68 18.78 18.66 18.78 92.5K
13:45 18.78 18.84 18.60 18.66 272.0K
13:50 18.68 18.90 18.68 18.90 106.5K
13:55 18.84 18.86 18.72 18.72 94.5K
14:00 18.76 18.76 18.60 18.66 129.6K
14:05 18.68 18.70 18.66 18.68 43.0K
14:10 18.70 18.72 18.58 18.58 108.0K
14:15 18.64 18.66 18.58 18.66 70.0K
14:20 18.66 18.68 18.56 18.64 39.0K
14:25 18.62 18.70 18.62 18.64 39.5K
14:30 18.66 18.68 18.62 18.66 36.0K
14:35 18.68 18.68 18.54 18.58 208.0K
14:40 18.66 18.70 18.58 18.68 95.5K
14:45 18.70 18.74 18.70 18.72 42.0K
14:50 18.70 18.72 18.70 18.72 6.3K
14:55 18.70 18.78 18.70 18.74 52.5K
15:00 18.76 18.78 18.76 18.76 7.0K
15:05 18.78 18.78 18.76 18.78 18.0K
15:10 18.76 18.78 18.76 18.76 35.0K
15:15 18.78 18.78 18.74 18.74 7.5K
15:20 18.76 18.76 18.74 18.74 14.5K
15:25 18.72 18.72 18.70 18.70 9.7K
15:30 18.72 18.76 18.72 18.74 116.6K
15:35 18.76 18.76 18.74 18.74 11.0K
15:40 18.76 18.76 18.74 18.74 6.0K
15:45 18.72 18.72 18.70 18.70 68.5K
15:50 18.64 18.68 18.60 18.64 110.0K
15:55 18.68 18.70 18.64 18.68 513.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据