中国重汽

3808
🏛️ 香港 →
23.44
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.38 18.38 17.70 17.84 117.0K
09:35 17.82 17.90 17.74 17.90 80.5K
09:40 17.88 17.90 17.84 17.90 26.0K
09:45 17.88 18.00 17.88 18.00 29.0K
09:50 17.96 18.00 17.96 17.96 20.5K
09:55 18.00 18.10 18.00 18.10 29.5K
10:00 18.12 18.16 18.08 18.14 28.5K
10:05 18.16 18.26 18.16 18.26 12.5K
10:10 18.30 18.44 18.28 18.44 54.0K
10:15 18.46 18.50 18.44 18.46 40.5K
10:20 18.44 18.48 18.36 18.48 29.5K
10:25 18.50 18.52 18.42 18.42 24.0K
10:30 18.36 18.40 18.34 18.40 36.5K
10:35 18.36 18.38 18.30 18.30 36.9K
10:40 18.32 18.34 18.28 18.28 11.0K
10:45 18.30 18.40 18.30 18.40 25.0K
10:50 18.44 18.44 18.32 18.32 76.0K
10:55 18.36 18.36 18.36 18.36 17.5K
11:00 18.36 18.44 18.36 18.40 47.5K
11:05 18.38 18.40 18.36 18.36 8.5K
11:10 18.40 18.60 18.40 18.54 178.0K
11:15 18.58 18.62 18.58 18.62 81.5K
11:20 18.66 18.78 18.66 18.74 57.0K
11:25 18.76 18.86 18.76 18.80 50.0K
11:30 18.78 18.78 18.70 18.70 30.0K
11:35 18.72 18.76 18.68 18.74 176.0K
11:40 18.72 18.72 18.68 18.70 15.5K
11:45 18.72 18.76 18.70 18.72 56.0K
11:50 18.72 18.74 18.68 18.70 55.0K
11:55 18.68 18.72 18.68 18.72 7.5K
13:00 18.76 18.84 18.70 18.84 132.5K
13:05 18.82 18.84 18.78 18.82 48.0K
13:10 18.84 18.92 18.82 18.84 86.0K
13:15 18.86 18.92 18.86 18.92 44.0K
13:20 18.86 18.90 18.80 18.84 147.0K
13:25 18.84 18.84 18.78 18.80 31.5K
13:30 18.82 18.92 18.82 18.90 77.5K
13:35 18.88 18.94 18.88 18.94 43.5K
13:40 19.00 19.00 18.94 18.96 47.0K
13:45 18.98 19.02 18.92 18.96 44.0K
13:50 18.92 19.02 18.92 18.94 127.5K
13:55 18.96 18.98 18.96 18.98 32.0K
14:00 18.96 18.98 18.90 18.92 45.0K
14:05 18.90 18.98 18.90 18.98 29.5K
14:10 18.96 19.00 18.96 19.00 18.0K
14:15 19.02 19.04 19.00 19.02 26.0K
14:20 19.00 19.06 18.98 19.02 72.0K
14:25 19.04 19.08 19.02 19.08 66.0K
14:30 19.10 19.14 19.10 19.14 16.0K
14:35 19.12 19.14 19.10 19.10 54.0K
14:40 19.12 19.12 19.08 19.12 59.0K
14:45 19.08 19.08 19.00 19.04 36.0K
14:50 19.06 19.06 19.06 19.06 12.0K
14:55 19.08 19.10 19.04 19.08 65.5K
15:00 19.10 19.16 19.08 19.16 69.0K
15:05 19.14 19.16 18.98 19.00 155.0K
15:10 18.96 19.02 18.96 19.00 57.5K
15:15 18.98 19.04 18.98 19.04 84.0K
15:20 19.02 19.02 18.98 19.00 36.0K
15:25 18.98 19.02 18.98 19.00 171.0K
15:30 18.98 19.00 18.90 18.92 169.5K
15:35 18.94 19.00 18.94 18.96 53.5K
15:40 18.98 18.98 18.94 18.94 9.5K
15:45 18.96 18.98 18.96 18.96 33.1K
15:50 18.94 18.94 18.84 18.86 46.5K
15:55 18.88 18.94 18.82 18.94 388.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据