中国重汽

3808
🏛️ 香港 →
23.44
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.76 19.76 19.12 19.26 425.5K
09:35 19.24 19.24 18.90 18.90 330.5K
09:40 18.88 19.14 18.88 19.06 161.0K
09:45 19.06 19.06 18.78 18.84 189.0K
09:50 18.86 18.88 18.72 18.88 127.0K
09:55 18.86 18.88 18.82 18.82 68.5K
10:00 18.80 18.92 18.76 18.86 300.5K
10:05 18.84 18.94 18.74 18.82 99.5K
10:10 18.80 18.82 18.62 18.66 87.0K
10:15 18.68 18.78 18.66 18.70 150.5K
10:20 18.74 18.86 18.70 18.70 94.5K
10:25 18.68 18.68 18.50 18.50 311.0K
10:30 18.52 18.54 18.46 18.46 77.5K
10:35 18.42 18.42 18.32 18.42 165.0K
10:40 18.44 18.48 18.38 18.38 63.0K
10:45 18.40 18.40 18.34 18.36 228.5K
10:50 18.38 18.60 18.34 18.46 211.5K
10:55 18.42 18.46 18.36 18.40 102.0K
11:00 18.42 18.44 18.40 18.40 37.0K
11:05 18.42 18.42 18.24 18.30 177.9K
11:10 18.36 18.36 18.30 18.34 70.9K
11:15 18.36 18.38 18.36 18.36 18.5K
11:20 18.34 18.34 18.26 18.30 35.0K
11:25 18.26 18.28 18.24 18.24 68.5K
11:30 18.26 18.26 18.24 18.24 10.5K
11:35 18.26 18.26 18.24 18.24 26.5K
11:40 18.26 18.26 18.24 18.26 15.0K
11:45 18.24 18.44 18.22 18.44 146.5K
11:50 18.42 18.44 18.38 18.40 14.0K
11:55 18.38 18.38 18.34 18.36 17.0K
13:00 18.32 18.34 18.00 18.02 333.5K
13:05 18.00 18.00 17.84 17.88 125.0K
13:10 17.86 17.86 17.74 17.80 68.5K
13:15 17.78 18.20 17.78 18.08 252.0K
13:20 18.10 18.18 18.02 18.14 75.0K
13:25 18.12 18.26 18.10 18.20 42.0K
13:30 18.16 18.20 18.04 18.20 91.0K
13:35 18.18 18.18 18.06 18.16 61.5K
13:40 18.14 18.14 18.00 18.12 80.0K
13:45 18.16 18.16 18.04 18.06 59.0K
13:50 18.04 18.12 18.02 18.10 62.5K
13:55 18.08 18.10 18.00 18.06 52.0K
14:00 18.04 18.04 17.90 17.98 111.5K
14:05 17.96 18.02 17.84 17.94 146.5K
14:10 17.90 18.06 17.90 18.02 54.5K
14:15 18.02 18.10 17.94 17.94 72.0K
14:20 17.92 18.16 17.92 18.08 142.0K
14:25 18.08 18.10 17.96 17.96 92.5K
14:30 17.92 18.10 17.86 18.04 115.0K
14:35 18.02 18.04 17.98 18.00 44.5K
14:40 17.96 18.00 17.88 17.92 61.5K
14:45 17.94 17.96 17.92 17.92 40.5K
14:50 17.90 18.06 17.88 18.06 77.0K
14:55 18.08 18.12 18.00 18.00 244.5K
15:00 17.92 18.00 17.92 17.96 53.0K
15:05 17.98 17.98 17.82 17.88 112.0K
15:10 17.92 17.92 17.80 17.84 101.5K
15:15 17.84 17.86 17.80 17.84 106.5K
15:20 17.82 17.88 17.78 17.80 119.0K
15:25 17.78 17.82 17.74 17.74 114.5K
15:30 17.74 17.74 17.68 17.68 141.5K
15:35 17.68 17.70 17.62 17.66 173.5K
15:40 17.66 17.70 17.60 17.62 107.5K
15:45 17.60 17.68 17.60 17.62 180.9K
15:50 17.64 17.66 17.60 17.60 160.5K
15:55 17.60 17.74 17.60 17.74 253.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据