中国重汽

3808
🏛️ 香港 →
23.44
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.15 21.40 21.00 21.15 246.5K
09:35 21.10 21.10 21.00 21.05 39.0K
09:40 21.10 21.10 20.85 20.90 60.0K
09:45 20.90 20.95 20.80 20.90 69.0K
09:50 20.85 20.95 20.85 20.95 69.5K
09:55 20.85 20.90 20.80 20.90 11.0K
10:00 20.90 20.90 20.75 20.75 605.0K
10:05 20.80 20.85 20.75 20.85 72.0K
10:10 20.80 20.80 20.75 20.80 24.5K
10:15 20.75 20.85 20.70 20.85 101.5K
10:20 20.80 20.85 20.75 20.75 32.0K
10:25 20.80 20.85 20.75 20.80 49.0K
10:30 20.75 20.80 20.70 20.70 58.5K
10:35 20.75 20.75 20.60 20.65 59.5K
10:40 20.60 20.65 20.60 20.60 26.5K
10:45 20.65 20.65 20.55 20.65 92.5K
10:50 20.60 20.60 20.50 20.60 192.0K
10:55 20.55 20.60 20.50 20.55 37.5K
11:00 20.50 20.55 20.45 20.55 87.5K
11:05 20.60 20.60 20.60 20.60 22.0K
11:10 20.55 20.55 20.50 20.50 34.0K
11:15 20.55 20.55 20.50 20.55 21.0K
11:20 20.45 20.50 20.45 20.50 76.5K
11:25 20.55 20.55 20.50 20.55 27.0K
11:30 20.50 20.60 20.50 20.60 10.5K
11:35 20.55 20.65 20.55 20.65 32.5K
11:40 20.60 20.65 20.60 20.60 10.0K
11:45 20.65 20.65 20.60 20.60 9.0K
11:50 20.65 20.65 20.60 20.60 35.5K
11:55 20.65 20.65 20.65 20.65 2.0K
13:00 20.60 20.60 20.55 20.55 59.0K
13:05 20.50 20.50 20.50 20.50 2.5K
13:10 20.55 20.55 20.50 20.50 13.0K
13:15 20.45 20.50 20.35 20.40 230.5K
13:20 20.50 20.50 20.40 20.40 8.0K
13:25 20.45 20.45 20.40 20.40 11.5K
13:30 20.45 20.45 20.40 20.40 18.5K
13:35 20.45 20.45 20.40 20.40 11.0K
13:40 20.35 20.35 20.30 20.35 129.0K
13:45 20.30 20.40 20.30 20.30 17.0K
13:50 20.40 20.40 20.30 20.30 47.0K
13:55 20.35 20.35 20.30 20.30 22.0K
14:00 20.35 20.35 20.25 20.25 60.5K
14:05 20.25 20.30 20.25 20.25 24.5K
14:10 20.30 20.30 20.20 20.20 51.5K
14:15 20.25 20.25 20.20 20.20 112.0K
14:20 20.25 20.25 20.15 20.15 152.5K
14:25 20.10 20.25 20.10 20.15 61.0K
14:30 20.25 20.25 20.15 20.20 39.5K
14:35 20.30 20.30 20.20 20.25 69.5K
14:40 20.30 20.30 20.20 20.25 78.0K
14:45 20.30 20.35 20.25 20.25 61.0K
14:50 20.30 20.30 20.25 20.30 14.5K
14:55 20.25 20.30 20.25 20.25 22.5K
15:00 20.30 20.30 20.25 20.25 24.5K
15:05 20.30 20.30 20.25 20.25 6.5K
15:10 20.30 20.30 20.25 20.30 5.5K
15:15 20.25 20.30 20.25 20.25 11.0K
15:20 20.30 20.30 20.20 20.20 91.5K
15:25 20.25 20.25 20.20 20.20 35.0K
15:30 20.25 20.25 20.15 20.25 92.5K
15:35 20.20 20.25 20.15 20.20 17.5K
15:40 20.25 20.25 20.20 20.20 30.5K
15:45 20.25 20.25 20.15 20.15 99.0K
15:50 20.20 20.20 20.15 20.20 37.0K
15:55 20.15 20.20 20.10 20.10 199.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据