| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.95 |
23.15 |
22.95 |
23.15 |
113.5K |
| 09:35 |
23.10 |
23.10 |
23.05 |
23.05 |
16.5K |
| 09:40 |
23.10 |
23.15 |
23.05 |
23.10 |
85.0K |
| 09:45 |
23.15 |
23.15 |
23.05 |
23.05 |
120.0K |
| 09:50 |
23.10 |
23.10 |
23.10 |
23.10 |
6.5K |
| 09:55 |
23.05 |
23.10 |
23.05 |
23.10 |
3.5K |
| 10:00 |
23.15 |
23.20 |
23.10 |
23.15 |
27.0K |
| 10:10 |
23.10 |
23.10 |
23.05 |
23.05 |
18.0K |
| 10:15 |
23.10 |
23.10 |
23.05 |
23.05 |
41.5K |
| 10:20 |
23.00 |
23.00 |
23.00 |
23.00 |
3.0K |
| 10:25 |
23.05 |
23.05 |
23.05 |
23.05 |
3.0K |
| 10:30 |
23.00 |
23.00 |
22.95 |
23.00 |
32.0K |
| 10:40 |
23.05 |
23.05 |
23.00 |
23.05 |
8.0K |
| 10:45 |
23.10 |
23.10 |
23.10 |
23.10 |
15.5K |
| 10:50 |
23.10 |
23.10 |
23.05 |
23.05 |
27.5K |
| 10:55 |
23.10 |
23.10 |
23.10 |
23.10 |
5.0K |
| 11:00 |
23.05 |
23.15 |
23.05 |
23.15 |
36.5K |
| 11:05 |
23.10 |
23.10 |
23.05 |
23.10 |
41.0K |
| 11:10 |
23.05 |
23.10 |
23.05 |
23.10 |
16.5K |
| 11:15 |
23.10 |
23.10 |
23.10 |
23.10 |
6.5K |
| 11:20 |
23.10 |
23.10 |
23.10 |
23.10 |
10.0K |
| 11:30 |
23.05 |
23.10 |
23.05 |
23.10 |
10.5K |
| 11:40 |
23.15 |
23.15 |
23.10 |
23.15 |
7.0K |
| 11:45 |
23.15 |
23.15 |
23.15 |
23.15 |
4.0K |
| 11:50 |
23.10 |
23.15 |
23.10 |
23.15 |
22.5K |
| 13:00 |
23.15 |
23.25 |
23.15 |
23.25 |
198.5K |
| 13:05 |
23.15 |
23.25 |
23.10 |
23.25 |
37.0K |
| 13:10 |
23.20 |
23.20 |
23.20 |
23.20 |
9.5K |
| 13:20 |
23.15 |
23.20 |
23.15 |
23.20 |
18.0K |
| 13:25 |
23.15 |
23.15 |
23.15 |
23.15 |
12.5K |
| 13:30 |
23.20 |
23.30 |
23.15 |
23.30 |
191.0K |
| 13:35 |
23.25 |
23.50 |
23.25 |
23.45 |
179.0K |
| 13:40 |
23.50 |
23.50 |
23.40 |
23.40 |
54.5K |
| 13:45 |
23.35 |
23.45 |
23.30 |
23.35 |
37.0K |
| 13:50 |
23.30 |
23.45 |
23.30 |
23.35 |
73.0K |
| 13:55 |
23.30 |
23.40 |
23.25 |
23.40 |
37.5K |
| 14:00 |
23.35 |
23.35 |
23.35 |
23.35 |
30.0K |
| 14:05 |
23.30 |
23.40 |
23.30 |
23.40 |
56.5K |
| 14:10 |
23.30 |
23.45 |
23.30 |
23.30 |
85.5K |
| 14:15 |
23.40 |
23.40 |
23.30 |
23.30 |
23.0K |
| 14:20 |
23.25 |
23.35 |
23.25 |
23.35 |
29.5K |
| 14:25 |
23.30 |
23.35 |
23.30 |
23.30 |
26.0K |
| 14:30 |
23.35 |
23.35 |
23.25 |
23.25 |
73.5K |
| 14:35 |
23.35 |
23.35 |
23.25 |
23.35 |
104.0K |
| 14:50 |
23.40 |
23.40 |
23.35 |
23.40 |
46.0K |
| 14:55 |
23.30 |
23.40 |
23.30 |
23.40 |
20.0K |
| 15:00 |
23.35 |
23.40 |
23.35 |
23.35 |
22.5K |
| 15:05 |
23.40 |
23.40 |
23.35 |
23.40 |
29.0K |
| 15:10 |
23.35 |
23.45 |
23.35 |
23.45 |
27.0K |
| 15:15 |
23.35 |
23.50 |
23.35 |
23.40 |
173.5K |
| 15:20 |
23.50 |
23.60 |
23.40 |
23.60 |
266.5K |
| 15:25 |
23.55 |
23.65 |
23.55 |
23.65 |
70.5K |
| 15:30 |
23.55 |
23.70 |
23.55 |
23.65 |
100.0K |
| 15:35 |
23.70 |
23.70 |
23.65 |
23.70 |
33.5K |
| 15:40 |
23.65 |
23.70 |
23.65 |
23.65 |
49.0K |
| 15:45 |
23.70 |
23.70 |
23.65 |
23.65 |
64.0K |
| 15:50 |
23.70 |
23.75 |
23.70 |
23.75 |
24.0K |
| 15:55 |
23.70 |
23.75 |
23.65 |
23.70 |
127.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|