中国重汽

3808
🏛️ 香港 →
23.08
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.00 21.25 20.95 21.00 115.5K
09:35 21.05 21.05 20.95 20.95 28.0K
09:40 20.90 20.95 20.90 20.95 30.5K
09:45 21.00 21.00 20.95 21.00 49.0K
09:50 21.00 21.00 20.90 20.90 27.8K
09:55 20.85 21.00 20.85 21.00 57.0K
10:00 20.95 21.00 20.90 20.95 20.5K
10:05 20.90 21.15 20.90 21.10 130.5K
10:10 21.05 21.05 21.05 21.05 7.5K
10:15 21.10 21.10 20.95 20.95 219.5K
10:20 21.00 21.05 21.00 21.05 99.5K
10:25 21.10 21.10 21.05 21.05 10.0K
10:30 21.00 21.10 21.00 21.10 17.5K
10:35 21.10 21.15 21.00 21.15 84.5K
10:40 21.05 21.15 21.05 21.05 26.5K
10:45 21.10 21.20 21.10 21.20 52.5K
10:50 21.15 21.20 21.10 21.15 27.0K
10:55 21.15 21.20 21.15 21.20 61.5K
11:00 21.15 21.35 21.15 21.35 148.5K
11:05 21.25 21.35 21.20 21.25 23.5K
11:10 21.25 21.25 21.20 21.25 26.5K
11:15 21.20 21.25 21.15 21.25 73.0K
11:20 21.20 21.25 21.15 21.20 36.5K
11:25 21.25 21.30 21.20 21.20 33.0K
11:30 21.30 21.30 21.15 21.15 20.0K
11:35 21.20 21.20 21.20 21.20 3.0K
11:40 21.15 21.20 21.15 21.15 11.0K
11:45 21.20 21.20 21.15 21.15 6.0K
11:50 21.20 21.20 21.10 21.10 55.5K
11:55 21.15 21.15 21.10 21.15 15.0K
13:00 21.15 21.15 21.05 21.05 84.5K
13:10 21.00 21.05 21.00 21.00 51.5K
13:15 21.05 21.05 21.00 21.00 7.0K
13:20 21.05 21.05 21.00 21.00 30.0K
13:25 21.10 21.10 21.00 21.00 13.5K
13:30 21.05 21.05 21.05 21.05 48.0K
13:45 21.10 21.10 21.05 21.10 28.0K
13:50 21.05 21.20 21.05 21.15 139.0K
13:55 21.20 21.20 21.10 21.15 7.5K
14:00 21.10 21.15 21.10 21.10 75.5K
14:05 21.10 21.15 21.10 21.10 7.5K
14:10 21.15 21.20 21.10 21.15 29.5K
14:15 21.20 21.20 21.15 21.20 14.5K
14:20 21.15 21.20 21.15 21.15 18.5K
14:25 21.20 21.20 21.15 21.15 10.5K
14:30 21.20 21.20 21.15 21.15 12.5K
14:35 21.20 21.25 21.15 21.25 150.0K
14:40 21.30 21.30 21.20 21.20 59.5K
14:45 21.15 21.20 21.15 21.20 7.0K
14:50 21.15 21.15 21.15 21.15 7.0K
14:55 21.20 21.20 21.15 21.20 18.0K
15:00 21.15 21.35 21.15 21.35 189.0K
15:05 21.25 21.35 21.25 21.30 27.5K
15:10 21.35 21.35 21.30 21.30 61.5K
15:15 21.25 21.35 21.25 21.30 25.0K
15:20 21.35 21.35 21.25 21.25 13.0K
15:25 21.30 21.30 21.25 21.30 29.5K
15:30 21.25 21.30 21.25 21.25 10.0K
15:35 21.30 21.30 21.25 21.30 37.0K
15:40 21.25 21.30 21.25 21.25 50.0K
15:45 21.30 21.35 21.25 21.35 196.5K
15:50 21.25 21.35 21.25 21.30 48.5K
15:55 21.25 21.35 21.25 21.35 325.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据