中国重汽

3808
🏛️ 香港 →
23.08
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.25 21.40 21.00 21.10 669.5K
09:35 21.15 21.15 21.05 21.15 48.5K
09:40 21.10 21.20 21.00 21.00 94.0K
09:45 21.05 21.15 21.05 21.05 6.5K
09:50 21.00 21.00 20.90 20.90 65.5K
10:00 20.80 20.95 20.75 20.85 220.0K
10:05 20.80 20.85 20.80 20.80 61.0K
10:10 20.85 20.85 20.80 20.80 21.5K
10:15 20.85 20.85 20.75 20.75 50.0K
10:20 20.70 20.80 20.70 20.75 14.5K
10:25 20.80 20.80 20.75 20.75 5.5K
10:30 20.80 20.80 20.65 20.70 90.0K
10:35 20.65 20.75 20.65 20.65 33.5K
10:40 20.70 20.75 20.70 20.70 12.5K
10:45 20.65 20.75 20.60 20.75 51.5K
10:50 20.70 20.75 20.70 20.75 70.5K
10:55 20.80 20.80 20.65 20.70 33.5K
11:00 20.75 20.75 20.70 20.70 38.0K
11:05 20.65 20.65 20.60 20.65 46.0K
11:10 20.60 20.70 20.60 20.70 153.5K
11:15 20.75 20.75 20.55 20.55 158.5K
11:20 20.55 20.55 20.50 20.55 21.5K
11:25 20.55 20.60 20.50 20.55 62.0K
11:30 20.50 20.55 20.50 20.50 83.0K
11:35 20.45 20.50 20.45 20.50 24.0K
11:40 20.55 20.55 20.50 20.55 7.0K
11:45 20.50 20.55 20.45 20.45 22.5K
11:50 20.55 20.55 20.45 20.55 24.0K
11:55 20.60 20.75 20.60 20.70 144.5K
13:00 20.65 20.65 20.60 20.60 34.5K
13:05 20.65 20.65 20.55 20.55 30.5K
13:10 20.50 20.55 20.50 20.55 16.5K
13:15 20.60 20.60 20.55 20.60 81.0K
13:20 20.65 20.65 20.60 20.65 10.5K
13:25 20.60 20.65 20.60 20.60 32.5K
13:30 20.65 20.65 20.60 20.60 11.5K
13:35 20.65 20.65 20.60 20.60 23.5K
13:40 20.65 20.80 20.60 20.80 178.0K
13:45 20.75 20.75 20.75 20.75 30.5K
13:50 20.70 20.75 20.70 20.75 13.5K
13:55 20.70 20.80 20.70 20.80 39.5K
14:00 20.75 20.75 20.75 20.75 36.0K
14:05 20.80 20.85 20.80 20.85 78.5K
14:10 20.80 20.85 20.80 20.85 87.5K
14:20 20.80 20.90 20.80 20.85 188.0K
14:25 20.80 20.85 20.80 20.80 64.0K
14:30 20.75 20.80 20.75 20.75 29.5K
14:35 20.80 20.80 20.80 20.80 8.5K
14:40 20.75 20.80 20.75 20.75 29.0K
14:45 20.80 20.80 20.75 20.80 26.5K
14:50 20.75 20.95 20.75 20.95 193.5K
14:55 20.85 20.95 20.85 20.85 96.5K
15:00 20.90 20.95 20.90 20.90 54.0K
15:05 20.85 20.85 20.85 20.85 9.0K
15:10 20.85 20.85 20.85 20.85 31.0K
15:15 20.85 20.85 20.85 20.85 12.5K
15:20 20.85 20.95 20.85 20.85 105.0K
15:25 20.90 20.90 20.85 20.90 26.7K
15:30 20.85 20.90 20.85 20.85 32.0K
15:35 20.90 20.90 20.75 20.75 86.5K
15:40 20.80 20.85 20.75 20.85 40.0K
15:45 20.80 20.85 20.80 20.80 54.2K
15:50 20.85 20.85 20.75 20.80 57.0K
15:55 20.85 20.90 20.80 20.90 206.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据