中国重汽

3808
🏛️ 香港 →
23.08
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.25 20.75 20.15 20.60 433.0K
09:35 20.65 20.70 20.55 20.60 62.0K
09:40 20.60 20.75 20.55 20.60 62.5K
09:45 20.55 20.75 20.55 20.65 94.5K
09:50 20.80 20.80 20.70 20.75 86.5K
09:55 20.70 20.75 20.60 20.65 102.5K
10:00 20.70 20.75 20.60 20.65 79.5K
10:05 20.75 20.75 20.60 20.60 32.5K
10:10 20.60 20.75 20.60 20.65 116.5K
10:15 20.75 20.75 20.60 20.65 31.0K
10:20 20.70 20.70 20.60 20.70 55.0K
10:25 20.60 20.70 20.60 20.65 32.0K
10:30 20.60 20.75 20.60 20.70 168.5K
10:35 20.60 20.80 20.60 20.70 94.0K
10:40 20.70 20.80 20.65 20.70 67.5K
10:45 20.75 20.85 20.65 20.75 128.5K
10:50 20.85 21.00 20.75 21.00 183.5K
10:55 20.90 21.00 20.80 20.80 174.5K
11:00 20.90 20.95 20.80 20.95 43.0K
11:05 20.95 20.95 20.80 20.90 42.5K
11:10 20.80 20.85 20.75 20.75 41.0K
11:15 20.85 20.85 20.75 20.85 12.0K
11:20 20.80 20.90 20.75 20.90 51.0K
11:25 20.80 20.90 20.80 20.85 54.0K
11:30 20.90 20.95 20.85 20.85 99.0K
11:35 20.85 21.00 20.85 21.00 103.0K
11:40 20.95 21.00 20.95 21.00 34.5K
11:45 21.00 21.10 21.00 21.10 137.0K
11:50 21.05 21.15 20.95 21.00 110.5K
11:55 20.95 21.00 20.85 21.00 96.0K
13:00 20.90 20.95 20.75 20.80 129.0K
13:05 20.75 20.90 20.75 20.85 47.0K
13:10 20.90 20.90 20.85 20.90 4.1K
13:15 20.85 20.90 20.85 20.85 24.0K
13:20 20.85 21.05 20.85 21.00 68.5K
13:25 21.05 21.15 21.00 21.15 62.5K
13:30 21.10 21.15 21.10 21.15 38.0K
13:35 21.10 21.15 21.10 21.15 16.5K
13:40 21.15 21.15 21.05 21.10 130.0K
13:45 21.05 21.15 21.05 21.05 81.5K
13:50 21.10 21.15 21.05 21.10 45.0K
13:55 21.05 21.10 21.05 21.10 32.0K
14:00 21.10 21.15 20.95 20.95 112.5K
14:05 21.10 21.10 20.95 21.10 36.5K
14:10 21.00 21.10 20.95 20.95 207.0K
14:15 21.05 21.05 20.90 20.95 52.0K
14:20 20.95 21.00 20.95 21.00 34.0K
14:25 20.95 21.10 20.95 21.05 117.5K
14:30 21.10 21.15 20.95 21.05 233.0K
14:35 20.95 21.05 20.90 20.95 56.0K
14:40 21.05 21.05 20.85 21.00 149.0K
14:45 20.90 20.95 20.80 20.95 98.5K
14:50 20.85 21.05 20.85 20.90 211.5K
14:55 21.00 21.00 20.90 21.00 37.0K
15:00 20.90 21.00 20.90 21.00 33.0K
15:05 20.95 21.05 20.95 21.05 111.5K
15:10 21.05 21.05 21.00 21.00 42.0K
15:15 20.95 21.15 20.95 21.15 186.5K
15:20 21.10 21.20 21.10 21.20 97.0K
15:25 21.15 21.25 21.15 21.25 105.5K
15:30 21.30 21.30 21.25 21.25 261.5K
15:35 21.20 21.25 21.20 21.25 47.5K
15:40 21.20 21.25 21.15 21.15 60.0K
15:45 21.15 21.20 21.10 21.15 144.0K
15:50 21.10 21.15 21.10 21.10 108.5K
15:55 21.15 21.20 21.00 21.15 330.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据