中国重汽

3808
🏛️ 香港 →
23.08
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.80 20.90 20.75 20.85 215.0K
09:35 20.90 20.90 20.80 20.80 48.5K
09:40 20.85 20.85 20.60 20.60 335.0K
09:45 20.70 20.75 20.50 20.65 588.0K
09:50 20.75 20.75 20.65 20.65 79.0K
09:55 20.60 20.60 20.40 20.50 349.5K
10:00 20.60 20.60 20.35 20.45 569.5K
10:05 20.55 20.60 20.45 20.45 80.0K
10:10 20.50 20.55 20.40 20.50 123.5K
10:15 20.50 20.55 20.40 20.45 57.5K
10:20 20.45 20.50 20.40 20.50 34.0K
10:25 20.40 20.40 20.35 20.35 55.5K
10:30 20.40 20.45 20.35 20.40 48.5K
10:35 20.45 20.50 20.35 20.50 59.5K
10:40 20.45 20.65 20.45 20.65 86.5K
10:45 20.60 20.70 20.60 20.70 33.5K
10:50 20.70 20.90 20.70 20.90 412.0K
10:55 20.85 20.85 20.75 20.75 101.0K
11:00 20.70 20.80 20.70 20.80 22.5K
11:05 20.75 20.80 20.75 20.80 9.5K
11:10 20.80 20.80 20.70 20.75 16.5K
11:15 20.80 20.80 20.75 20.75 30.5K
11:20 20.80 20.80 20.75 20.80 14.5K
11:25 20.75 20.80 20.70 20.75 24.0K
11:30 20.70 20.75 20.65 20.65 22.5K
11:35 20.70 20.70 20.60 20.60 60.5K
11:40 20.65 20.65 20.60 20.65 5.5K
11:45 20.60 20.65 20.60 20.60 18.0K
11:50 20.65 20.65 20.60 20.60 28.5K
11:55 20.55 20.65 20.55 20.60 7.5K
13:00 20.55 20.60 20.50 20.50 109.0K
13:05 20.45 20.50 20.45 20.45 50.5K
13:10 20.50 20.50 20.45 20.50 62.0K
13:15 20.45 20.50 20.45 20.45 29.5K
13:20 20.50 20.50 20.40 20.45 56.5K
13:25 20.45 20.45 20.40 20.40 11.5K
13:30 20.45 20.45 20.40 20.45 97.0K
13:35 20.50 20.50 20.50 20.50 18.0K
13:40 20.45 20.50 20.40 20.40 72.5K
13:45 20.45 20.45 20.40 20.45 31.0K
13:50 20.40 20.45 20.35 20.40 58.0K
13:55 20.35 20.40 20.30 20.40 64.0K
14:00 20.35 20.40 20.30 20.30 98.0K
14:05 20.30 20.35 20.30 20.35 55.5K
14:10 20.30 20.40 20.30 20.35 139.0K
14:15 20.30 20.30 20.30 20.30 7.5K
14:20 20.35 20.45 20.30 20.35 117.0K
14:25 20.30 20.35 20.30 20.30 165.5K
14:30 20.30 20.30 20.25 20.25 17.5K
14:35 20.30 20.30 20.20 20.20 74.0K
14:40 20.20 20.25 20.20 20.20 95.0K
14:45 20.25 20.25 20.20 20.25 57.0K
14:50 20.30 20.30 20.25 20.25 139.5K
14:55 20.30 20.30 20.25 20.25 114.5K
15:00 20.30 20.35 20.30 20.30 119.0K
15:05 20.25 20.35 20.25 20.35 157.0K
15:10 20.35 20.40 20.30 20.30 76.5K
15:15 20.25 20.30 20.25 20.25 72.5K
15:20 20.30 20.30 20.25 20.30 113.5K
15:25 20.25 20.30 20.25 20.25 75.0K
15:30 20.30 20.30 20.25 20.25 75.0K
15:35 20.30 20.30 20.20 20.25 104.5K
15:40 20.30 20.30 20.20 20.25 165.0K
15:45 20.20 20.25 20.20 20.25 263.5K
15:50 20.20 20.25 20.20 20.25 121.5K
15:55 20.20 20.45 20.20 20.45 398.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据