中国重汽

3808
🏛️ 香港 →
23.08
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 22.15 22.15 21.85 21.90 164.0K
09:35 21.90 21.90 21.70 21.70 250.5K
09:40 21.65 21.70 21.55 21.70 258.0K
09:45 21.70 21.75 21.70 21.70 56.5K
09:50 21.75 21.75 21.60 21.70 47.5K
09:55 21.65 21.70 21.65 21.70 24.5K
10:00 21.65 21.70 21.65 21.70 23.0K
10:05 21.65 21.75 21.65 21.65 34.5K
10:10 21.70 21.70 21.65 21.65 13.5K
10:15 21.70 21.70 21.65 21.65 38.0K
10:20 21.70 21.75 21.70 21.70 52.5K
10:25 21.75 21.75 21.65 21.70 37.0K
10:30 21.65 21.75 21.65 21.70 76.0K
10:35 21.75 21.90 21.70 21.90 98.0K
10:40 21.80 21.90 21.75 21.80 60.5K
10:45 21.80 21.80 21.70 21.70 81.5K
10:50 21.65 21.65 21.60 21.60 201.5K
10:55 21.55 21.65 21.55 21.65 21.0K
11:00 21.60 21.75 21.60 21.75 48.0K
11:05 21.85 21.95 21.80 21.95 61.0K
11:10 21.90 22.00 21.90 22.00 32.0K
11:15 21.95 22.00 21.95 22.00 40.5K
11:20 22.05 22.05 22.00 22.05 46.0K
11:25 22.10 22.10 22.05 22.10 53.0K
11:30 22.05 22.10 22.05 22.10 51.5K
11:35 22.05 22.10 22.05 22.05 38.5K
11:40 22.10 22.10 22.05 22.10 39.5K
11:45 22.05 22.15 22.05 22.15 62.0K
11:50 22.10 22.15 22.05 22.15 36.0K
11:55 22.05 22.15 22.05 22.15 29.5K
13:00 22.10 22.10 22.00 22.00 50.5K
13:05 22.05 22.05 21.95 22.05 62.0K
13:10 22.00 22.10 22.00 22.10 38.5K
13:15 22.10 22.10 22.05 22.10 51.0K
13:20 22.05 22.15 22.05 22.15 34.0K
13:25 22.10 22.15 22.10 22.10 39.5K
13:30 22.15 22.15 22.05 22.05 38.2K
13:35 22.10 22.10 21.90 21.90 82.5K
13:40 22.00 22.00 21.90 21.90 38.5K
13:45 21.95 21.95 21.90 21.90 31.5K
13:50 21.95 21.95 21.85 21.85 37.0K
13:55 21.85 21.90 21.80 21.80 61.0K
14:00 21.90 21.90 21.75 21.75 42.5K
14:05 21.75 21.85 21.75 21.75 81.0K
14:10 21.70 21.80 21.60 21.70 147.5K
14:15 21.65 21.70 21.60 21.60 146.5K
14:20 21.65 21.65 21.60 21.65 56.0K
14:25 21.60 21.65 21.55 21.55 168.5K
14:30 21.65 21.65 21.55 21.60 111.5K
14:35 21.55 21.60 21.50 21.50 127.0K
14:40 21.55 21.55 21.50 21.50 55.0K
14:45 21.60 21.60 21.50 21.50 31.5K
14:50 21.50 21.60 21.50 21.60 59.0K
14:55 21.55 21.60 21.55 21.60 79.5K
15:00 21.65 21.80 21.65 21.70 104.0K
15:05 21.70 21.75 21.65 21.75 40.5K
15:10 21.70 21.85 21.65 21.80 167.0K
15:15 21.70 21.80 21.65 21.70 54.0K
15:20 21.80 21.80 21.70 21.70 39.0K
15:25 21.75 21.75 21.70 21.70 47.5K
15:30 21.75 21.75 21.70 21.75 41.5K
15:35 21.70 21.75 21.65 21.65 82.5K
15:40 21.70 21.75 21.70 21.70 49.5K
15:45 21.75 21.75 21.65 21.65 149.5K
15:50 21.60 21.65 21.60 21.65 80.0K
15:55 21.70 21.80 21.65 21.80 186.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据