中钢国际

000928
🏛️ 中国 →
6.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.15 6.15 6.11 6.15 2,300.8K
09:35 6.15 6.15 6.13 6.15 1,119.0K
09:40 6.15 6.17 6.15 6.15 586.8K
09:45 6.16 6.16 6.15 6.15 225.3K
09:50 6.15 6.16 6.14 6.14 345.1K
09:55 6.15 6.15 6.14 6.14 318.9K
10:00 6.14 6.16 6.14 6.15 316.3K
10:05 6.15 6.19 6.15 6.19 516.6K
10:10 6.19 6.19 6.18 6.18 251.6K
10:15 6.18 6.19 6.18 6.18 117.6K
10:20 6.18 6.19 6.18 6.18 366.1K
10:25 6.18 6.19 6.18 6.18 150.3K
10:30 6.18 6.19 6.18 6.18 163.8K
10:35 6.18 6.19 6.18 6.18 373.0K
10:40 6.19 6.20 6.18 6.20 334.0K
10:45 6.19 6.20 6.19 6.19 141.3K
10:50 6.20 6.20 6.18 6.19 434.6K
10:55 6.19 6.21 6.19 6.20 438.4K
11:00 6.20 6.21 6.20 6.20 25.2K
11:05 6.20 6.21 6.19 6.20 340.7K
11:10 6.20 6.21 6.20 6.21 93.8K
11:15 6.21 6.21 6.19 6.19 89.0K
11:20 6.19 6.20 6.19 6.19 30.7K
11:25 6.19 6.20 6.18 6.19 327.1K
11:30 6.20 6.20 6.20 6.20 0.1K
13:00 6.19 6.20 6.17 6.17 322.6K
13:05 6.17 6.18 6.17 6.18 78.7K
13:10 6.18 6.19 6.18 6.18 55.6K
13:15 6.18 6.18 6.17 6.17 51.6K
13:20 6.18 6.18 6.17 6.18 35.5K
13:25 6.18 6.18 6.17 6.17 464.0K
13:30 6.17 6.18 6.16 6.18 90.6K
13:35 6.17 6.18 6.17 6.17 79.1K
13:40 6.17 6.19 6.17 6.18 248.1K
13:45 6.18 6.19 6.18 6.19 50.5K
13:50 6.18 6.19 6.17 6.18 296.8K
13:55 6.17 6.18 6.17 6.17 45.1K
14:00 6.17 6.17 6.16 6.16 179.3K
14:05 6.17 6.17 6.16 6.16 137.1K
14:10 6.17 6.17 6.15 6.16 241.6K
14:15 6.15 6.17 6.15 6.16 183.4K
14:20 6.16 6.18 6.16 6.16 259.2K
14:25 6.17 6.17 6.16 6.16 328.3K
14:30 6.16 6.17 6.15 6.16 392.9K
14:35 6.15 6.16 6.15 6.15 341.1K
14:40 6.15 6.16 6.15 6.16 303.9K
14:45 6.16 6.17 6.15 6.16 357.6K
14:50 6.16 6.16 6.15 6.16 259.9K
14:55 6.16 6.17 6.16 6.16 283.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据