中钢国际

000928
🏛️ 中国 →
6.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.22 6.22 6.17 6.19 863.5K
09:35 6.18 6.19 6.17 6.18 415.5K
09:40 6.19 6.21 6.18 6.20 284.6K
09:45 6.20 6.22 6.20 6.20 485.8K
09:50 6.22 6.22 6.20 6.20 342.0K
09:55 6.19 6.20 6.19 6.19 300.5K
10:00 6.19 6.20 6.18 6.19 234.5K
10:05 6.19 6.19 6.17 6.18 809.9K
10:10 6.18 6.19 6.17 6.17 536.7K
10:15 6.17 6.19 6.17 6.18 828.9K
10:20 6.19 6.19 6.18 6.19 125.0K
10:25 6.19 6.19 6.18 6.19 170.2K
10:30 6.19 6.19 6.18 6.19 189.8K
10:35 6.19 6.20 6.18 6.20 363.3K
10:40 6.20 6.21 6.19 6.19 343.7K
10:45 6.20 6.20 6.19 6.20 77.7K
10:50 6.20 6.20 6.19 6.19 124.1K
10:55 6.19 6.20 6.18 6.18 173.3K
11:00 6.19 6.19 6.18 6.19 276.3K
11:05 6.20 6.20 6.18 6.19 274.8K
11:10 6.20 6.20 6.18 6.18 119.8K
11:15 6.18 6.19 6.18 6.18 197.6K
11:20 6.18 6.19 6.18 6.18 91.3K
11:25 6.18 6.19 6.18 6.18 398.0K
11:30 6.18 6.18 6.18 6.18 0.8K
13:00 6.18 6.19 6.16 6.18 2,827.8K
13:05 6.17 6.19 6.17 6.18 1,150.1K
13:10 6.18 6.19 6.17 6.18 505.7K
13:15 6.18 6.19 6.17 6.18 106.0K
13:20 6.18 6.19 6.17 6.18 206.5K
13:25 6.18 6.18 6.17 6.17 4,506.3K
13:30 6.17 6.18 6.16 6.17 518.7K
13:35 6.17 6.18 6.17 6.18 118.3K
13:40 6.17 6.18 6.17 6.17 207.9K
13:45 6.17 6.19 6.17 6.17 249.6K
13:50 6.17 6.18 6.17 6.17 93.0K
13:55 6.17 6.18 6.17 6.18 79.1K
14:00 6.17 6.18 6.17 6.17 168.5K
14:05 6.18 6.18 6.17 6.17 79.2K
14:10 6.17 6.18 6.16 6.17 434.0K
14:15 6.17 6.18 6.16 6.16 113.2K
14:20 6.17 6.17 6.16 6.16 232.7K
14:25 6.16 6.18 6.16 6.17 457.0K
14:30 6.17 6.18 6.17 6.17 313.7K
14:35 6.18 6.18 6.17 6.17 248.4K
14:40 6.17 6.18 6.16 6.17 470.5K
14:45 6.17 6.18 6.16 6.17 510.6K
14:50 6.17 6.17 6.16 6.17 546.1K
14:55 6.16 6.17 6.16 6.16 275.8K
15:40 6.17 6.17 6.17 6.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据