中钢国际

000928
🏛️ 中国 →
6.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.27 6.27 6.22 6.22 1,060.0K
09:35 6.23 6.23 6.20 6.20 928.5K
09:40 6.21 6.21 6.19 6.20 791.2K
09:45 6.20 6.22 6.20 6.20 479.5K
09:50 6.21 6.21 6.19 6.19 799.8K
09:55 6.20 6.20 6.18 6.19 888.2K
10:00 6.19 6.19 6.17 6.19 938.7K
10:05 6.19 6.19 6.16 6.17 545.7K
10:10 6.17 6.17 6.15 6.16 1,171.4K
10:15 6.16 6.17 6.13 6.14 837.3K
10:20 6.14 6.15 6.12 6.13 837.6K
10:25 6.12 6.13 6.11 6.12 1,121.5K
10:30 6.12 6.12 6.10 6.11 392.1K
10:35 6.11 6.13 6.10 6.10 556.5K
10:40 6.10 6.12 6.10 6.12 385.7K
10:45 6.12 6.14 6.12 6.14 340.5K
10:50 6.14 6.15 6.13 6.15 282.6K
10:55 6.15 6.15 6.13 6.14 217.6K
11:00 6.14 6.15 6.14 6.14 146.0K
11:05 6.15 6.15 6.14 6.15 119.0K
11:10 6.15 6.17 6.14 6.15 316.3K
11:15 6.15 6.16 6.14 6.16 395.7K
11:20 6.16 6.17 6.15 6.15 150.4K
11:25 6.16 6.16 6.14 6.15 67.8K
11:30 6.15 6.15 6.15 6.15 1.1K
13:00 6.15 6.15 6.13 6.13 336.8K
13:05 6.13 6.14 6.12 6.13 397.9K
13:10 6.14 6.15 6.13 6.15 161.2K
13:15 6.14 6.15 6.14 6.15 119.0K
13:20 6.15 6.15 6.13 6.15 253.3K
13:25 6.15 6.17 6.15 6.16 308.5K
13:30 6.17 6.18 6.16 6.17 315.8K
13:35 6.16 6.17 6.16 6.17 164.0K
13:40 6.17 6.17 6.15 6.16 205.6K
13:45 6.15 6.16 6.15 6.15 105.5K
13:50 6.16 6.16 6.15 6.16 429.7K
13:55 6.16 6.17 6.16 6.17 194.9K
14:00 6.17 6.18 6.16 6.17 209.9K
14:05 6.16 6.17 6.14 6.14 334.2K
14:10 6.15 6.17 6.14 6.16 342.0K
14:15 6.15 6.18 6.15 6.18 527.4K
14:20 6.18 6.19 6.17 6.18 204.1K
14:25 6.18 6.20 6.18 6.19 206.0K
14:30 6.20 6.20 6.18 6.18 310.1K
14:35 6.19 6.20 6.19 6.19 191.6K
14:40 6.20 6.21 6.19 6.19 266.7K
14:45 6.19 6.21 6.19 6.21 301.9K
14:50 6.20 6.21 6.20 6.20 333.3K
14:55 6.21 6.21 6.20 6.21 326.9K
15:40 6.21 6.21 6.21 6.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据