| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.34 |
6.34 |
6.29 |
6.29 |
1,484.8K |
| 09:35 |
6.28 |
6.29 |
6.26 |
6.26 |
1,612.3K |
| 09:40 |
6.26 |
6.26 |
6.24 |
6.25 |
1,471.7K |
| 09:45 |
6.25 |
6.27 |
6.25 |
6.25 |
790.3K |
| 09:50 |
6.25 |
6.26 |
6.23 |
6.23 |
1,137.6K |
| 09:55 |
6.23 |
6.24 |
6.22 |
6.22 |
1,116.2K |
| 10:00 |
6.22 |
6.25 |
6.22 |
6.24 |
730.7K |
| 10:05 |
6.24 |
6.26 |
6.24 |
6.25 |
284.4K |
| 10:10 |
6.25 |
6.26 |
6.24 |
6.25 |
278.1K |
| 10:15 |
6.25 |
6.25 |
6.24 |
6.24 |
281.1K |
| 10:20 |
6.24 |
6.25 |
6.24 |
6.24 |
456.8K |
| 10:25 |
6.25 |
6.26 |
6.24 |
6.25 |
177.4K |
| 10:30 |
6.26 |
6.28 |
6.25 |
6.25 |
352.6K |
| 10:35 |
6.25 |
6.26 |
6.25 |
6.26 |
133.1K |
| 10:40 |
6.25 |
6.26 |
6.24 |
6.24 |
640.9K |
| 10:45 |
6.25 |
6.25 |
6.24 |
6.25 |
93.9K |
| 10:50 |
6.24 |
6.25 |
6.24 |
6.24 |
97.3K |
| 10:55 |
6.24 |
6.25 |
6.24 |
6.25 |
104.6K |
| 11:00 |
6.24 |
6.25 |
6.24 |
6.24 |
143.5K |
| 11:05 |
6.24 |
6.25 |
6.24 |
6.24 |
95.1K |
| 11:10 |
6.24 |
6.25 |
6.24 |
6.25 |
110.3K |
| 11:15 |
6.24 |
6.25 |
6.24 |
6.24 |
354.9K |
| 11:20 |
6.24 |
6.25 |
6.24 |
6.24 |
105.0K |
| 11:25 |
6.24 |
6.25 |
6.24 |
6.25 |
175.6K |
| 13:00 |
6.25 |
6.25 |
6.24 |
6.24 |
270.4K |
| 13:05 |
6.25 |
6.26 |
6.24 |
6.26 |
300.7K |
| 13:10 |
6.26 |
6.26 |
6.25 |
6.26 |
91.6K |
| 13:15 |
6.26 |
6.26 |
6.24 |
6.24 |
276.0K |
| 13:20 |
6.25 |
6.25 |
6.24 |
6.24 |
70.7K |
| 13:25 |
6.24 |
6.25 |
6.24 |
6.25 |
642.0K |
| 13:30 |
6.24 |
6.25 |
6.24 |
6.24 |
120.9K |
| 13:35 |
6.24 |
6.25 |
6.23 |
6.24 |
552.4K |
| 13:40 |
6.23 |
6.24 |
6.23 |
6.24 |
247.0K |
| 13:45 |
6.23 |
6.24 |
6.23 |
6.23 |
65.6K |
| 13:50 |
6.23 |
6.24 |
6.23 |
6.24 |
65.6K |
| 13:55 |
6.24 |
6.24 |
6.23 |
6.23 |
95.6K |
| 14:00 |
6.24 |
6.24 |
6.23 |
6.23 |
425.1K |
| 14:05 |
6.23 |
6.24 |
6.23 |
6.24 |
417.3K |
| 14:10 |
6.24 |
6.24 |
6.23 |
6.23 |
209.2K |
| 14:15 |
6.23 |
6.24 |
6.23 |
6.23 |
174.1K |
| 14:20 |
6.23 |
6.25 |
6.23 |
6.24 |
305.9K |
| 14:25 |
6.25 |
6.25 |
6.24 |
6.25 |
70.4K |
| 14:30 |
6.25 |
6.26 |
6.24 |
6.25 |
390.7K |
| 14:35 |
6.26 |
6.26 |
6.25 |
6.26 |
334.4K |
| 14:40 |
6.25 |
6.26 |
6.25 |
6.25 |
140.8K |
| 14:45 |
6.26 |
6.26 |
6.25 |
6.25 |
208.4K |
| 14:50 |
6.26 |
6.26 |
6.24 |
6.25 |
542.7K |
| 14:55 |
6.25 |
6.26 |
6.24 |
6.25 |
433.3K |
| 15:40 |
6.26 |
6.26 |
6.26 |
6.26 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|