| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.21 |
6.22 |
6.11 |
6.11 |
1,618.8K |
| 09:35 |
6.12 |
6.13 |
6.06 |
6.07 |
1,816.4K |
| 09:40 |
6.07 |
6.08 |
6.05 |
6.06 |
1,470.2K |
| 09:45 |
6.05 |
6.06 |
5.98 |
6.03 |
3,143.2K |
| 09:50 |
6.02 |
6.06 |
6.02 |
6.04 |
703.9K |
| 09:55 |
6.04 |
6.06 |
6.04 |
6.06 |
429.7K |
| 10:00 |
6.05 |
6.06 |
6.03 |
6.04 |
439.2K |
| 10:05 |
6.03 |
6.04 |
6.02 |
6.04 |
295.7K |
| 10:10 |
6.03 |
6.06 |
6.02 |
6.02 |
668.4K |
| 10:15 |
6.02 |
6.03 |
6.02 |
6.03 |
282.8K |
| 10:20 |
6.02 |
6.03 |
6.00 |
6.02 |
779.5K |
| 10:25 |
6.01 |
6.03 |
6.01 |
6.02 |
297.6K |
| 10:30 |
6.01 |
6.02 |
6.01 |
6.01 |
193.8K |
| 10:35 |
6.01 |
6.02 |
6.01 |
6.02 |
148.6K |
| 10:40 |
6.01 |
6.03 |
6.01 |
6.01 |
228.6K |
| 10:45 |
6.01 |
6.03 |
6.01 |
6.02 |
193.6K |
| 10:50 |
6.01 |
6.02 |
6.00 |
6.00 |
298.4K |
| 10:55 |
6.00 |
6.00 |
5.99 |
5.99 |
844.4K |
| 11:00 |
5.99 |
6.00 |
5.99 |
5.99 |
386.3K |
| 11:05 |
5.99 |
6.01 |
5.99 |
6.00 |
153.4K |
| 11:10 |
6.00 |
6.04 |
6.00 |
6.03 |
569.9K |
| 11:15 |
6.03 |
6.03 |
6.01 |
6.02 |
195.3K |
| 11:20 |
6.01 |
6.04 |
6.01 |
6.02 |
315.2K |
| 11:25 |
6.01 |
6.02 |
6.00 |
6.01 |
369.9K |
| 13:00 |
6.01 |
6.04 |
6.01 |
6.03 |
790.8K |
| 13:05 |
6.03 |
6.03 |
6.01 |
6.02 |
243.0K |
| 13:10 |
6.02 |
6.03 |
6.01 |
6.02 |
116.9K |
| 13:15 |
6.02 |
6.04 |
6.02 |
6.04 |
195.0K |
| 13:20 |
6.03 |
6.04 |
6.03 |
6.04 |
118.3K |
| 13:25 |
6.02 |
6.05 |
6.02 |
6.04 |
341.6K |
| 13:30 |
6.04 |
6.05 |
6.03 |
6.04 |
160.7K |
| 13:35 |
6.04 |
6.05 |
6.03 |
6.04 |
173.9K |
| 13:40 |
6.04 |
6.05 |
6.03 |
6.04 |
262.4K |
| 13:45 |
6.04 |
6.05 |
6.02 |
6.03 |
234.2K |
| 13:50 |
6.03 |
6.03 |
6.02 |
6.03 |
199.6K |
| 13:55 |
6.02 |
6.03 |
6.02 |
6.02 |
51.3K |
| 14:00 |
6.02 |
6.03 |
6.02 |
6.02 |
60.4K |
| 14:05 |
6.02 |
6.03 |
6.02 |
6.02 |
76.4K |
| 14:10 |
6.03 |
6.04 |
6.02 |
6.02 |
147.0K |
| 14:15 |
6.03 |
6.03 |
6.00 |
6.03 |
468.7K |
| 14:20 |
6.02 |
6.03 |
6.02 |
6.02 |
182.9K |
| 14:25 |
6.02 |
6.03 |
6.02 |
6.03 |
197.3K |
| 14:30 |
6.03 |
6.04 |
6.01 |
6.01 |
246.7K |
| 14:35 |
6.01 |
6.01 |
6.00 |
6.00 |
314.9K |
| 14:40 |
6.01 |
6.02 |
6.01 |
6.01 |
367.1K |
| 14:45 |
6.02 |
6.03 |
6.01 |
6.03 |
309.1K |
| 14:50 |
6.03 |
6.05 |
6.02 |
6.04 |
543.1K |
| 14:55 |
6.04 |
6.04 |
6.03 |
6.03 |
211.8K |
| 15:40 |
6.04 |
6.04 |
6.04 |
6.04 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|