中钢国际

000928
🏛️ 中国 →
6.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.17 6.17 6.15 6.15 423.9K
09:35 6.16 6.16 6.14 6.15 188.0K
09:40 6.14 6.16 6.14 6.15 206.2K
09:45 6.15 6.16 6.15 6.15 206.1K
09:50 6.15 6.15 6.14 6.15 94.7K
09:55 6.14 6.16 6.14 6.16 436.0K
10:00 6.15 6.16 6.15 6.16 63.1K
10:05 6.15 6.16 6.15 6.16 94.1K
10:10 6.15 6.17 6.15 6.17 133.5K
10:15 6.16 6.18 6.16 6.18 317.9K
10:20 6.18 6.20 6.17 6.19 1,155.2K
10:25 6.17 6.18 6.17 6.18 169.3K
10:30 6.18 6.19 6.17 6.18 290.8K
10:35 6.19 6.19 6.18 6.18 65.6K
10:40 6.18 6.19 6.17 6.17 141.1K
10:45 6.18 6.18 6.17 6.18 54.8K
10:50 6.17 6.18 6.16 6.18 246.7K
10:55 6.17 6.18 6.17 6.17 88.5K
11:00 6.19 6.20 6.18 6.19 582.2K
11:05 6.18 6.19 6.18 6.18 98.6K
11:10 6.18 6.19 6.17 6.18 146.6K
11:15 6.18 6.18 6.17 6.18 35.1K
11:20 6.17 6.18 6.17 6.17 28.8K
11:25 6.18 6.18 6.17 6.18 66.9K
11:30 6.18 6.18 6.18 6.18 10.4K
13:00 6.18 6.19 6.18 6.18 325.3K
13:05 6.19 6.22 6.18 6.21 1,194.0K
13:10 6.21 6.21 6.20 6.20 54.9K
13:15 6.20 6.21 6.20 6.20 72.1K
13:20 6.20 6.21 6.19 6.19 138.9K
13:25 6.19 6.20 6.19 6.20 69.7K
13:30 6.20 6.21 6.19 6.20 120.6K
13:35 6.20 6.20 6.19 6.20 71.1K
13:40 6.20 6.21 6.19 6.19 152.6K
13:45 6.19 6.20 6.19 6.20 64.9K
13:50 6.20 6.20 6.19 6.20 97.9K
13:55 6.20 6.20 6.19 6.20 179.2K
14:00 6.20 6.21 6.19 6.20 854.1K
14:05 6.21 6.21 6.20 6.21 46.4K
14:10 6.21 6.22 6.20 6.20 493.8K
14:15 6.21 6.21 6.20 6.21 184.8K
14:20 6.20 6.21 6.20 6.20 78.1K
14:25 6.20 6.21 6.20 6.20 39.3K
14:30 6.21 6.21 6.18 6.19 347.6K
14:35 6.19 6.20 6.19 6.19 54.1K
14:40 6.20 6.20 6.19 6.19 78.1K
14:45 6.19 6.20 6.19 6.20 105.3K
14:50 6.19 6.20 6.19 6.19 380.9K
14:55 6.19 6.20 6.19 6.20 93.9K
15:40 6.20 6.20 6.20 6.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据