中钢国际

000928
🏛️ 中国 →
6.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.19 6.19 6.14 6.18 584.0K
09:35 6.18 6.19 6.17 6.17 317.6K
09:40 6.18 6.20 6.17 6.19 253.9K
09:45 6.19 6.22 6.18 6.22 338.5K
09:50 6.22 6.22 6.20 6.21 270.6K
09:55 6.21 6.21 6.19 6.19 188.9K
10:00 6.20 6.20 6.19 6.20 76.5K
10:05 6.19 6.20 6.19 6.19 111.5K
10:10 6.20 6.21 6.18 6.18 294.7K
10:15 6.19 6.20 6.18 6.19 149.1K
10:20 6.19 6.20 6.19 6.20 103.0K
10:25 6.20 6.21 6.19 6.19 117.4K
10:30 6.20 6.20 6.18 6.19 239.0K
10:35 6.19 6.19 6.18 6.19 104.5K
10:40 6.19 6.19 6.17 6.17 755.6K
10:45 6.18 6.18 6.17 6.18 67.8K
10:50 6.18 6.18 6.17 6.18 57.3K
10:55 6.18 6.18 6.17 6.18 72.1K
11:00 6.17 6.19 6.17 6.19 79.4K
11:05 6.19 6.19 6.17 6.17 105.8K
11:10 6.18 6.19 6.17 6.18 56.6K
11:15 6.19 6.19 6.18 6.18 33.9K
11:20 6.19 6.19 6.18 6.19 30.9K
11:25 6.19 6.19 6.18 6.18 115.8K
11:30 6.18 6.18 6.18 6.18 2.4K
13:00 6.19 6.19 6.17 6.17 187.1K
13:05 6.17 6.17 6.16 6.17 385.0K
13:10 6.17 6.18 6.17 6.18 47.5K
13:15 6.17 6.18 6.17 6.17 216.6K
13:20 6.17 6.18 6.17 6.17 142.7K
13:25 6.18 6.18 6.16 6.16 373.4K
13:30 6.17 6.17 6.16 6.16 282.6K
13:35 6.16 6.17 6.15 6.15 502.9K
13:40 6.15 6.16 6.15 6.16 393.6K
13:45 6.16 6.17 6.16 6.17 70.3K
13:50 6.17 6.17 6.16 6.16 101.6K
13:55 6.16 6.17 6.16 6.17 84.3K
14:00 6.16 6.17 6.15 6.16 398.1K
14:05 6.15 6.16 6.12 6.15 1,210.5K
14:10 6.16 6.16 6.15 6.15 87.1K
14:15 6.16 6.17 6.16 6.16 97.9K
14:20 6.16 6.17 6.16 6.17 38.6K
14:25 6.16 6.17 6.16 6.16 56.1K
14:30 6.16 6.17 6.16 6.16 60.7K
14:35 6.16 6.17 6.14 6.16 708.3K
14:40 6.15 6.16 6.15 6.15 524.1K
14:45 6.16 6.17 6.15 6.16 379.5K
14:50 6.17 6.17 6.16 6.16 528.7K
14:55 6.16 6.17 6.16 6.17 175.2K
15:40 6.17 6.17 6.17 6.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据