中钢国际

000928
🏛️ 中国 →
6.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.13 6.17 6.12 6.14 257.9K
09:35 6.14 6.14 6.12 6.14 451.4K
09:40 6.13 6.14 6.12 6.13 152.3K
09:45 6.14 6.20 6.13 6.19 1,002.2K
09:50 6.18 6.20 6.16 6.17 589.1K
09:55 6.16 6.19 6.16 6.19 323.2K
10:00 6.18 6.18 6.17 6.17 131.0K
10:05 6.18 6.21 6.17 6.20 606.3K
10:10 6.21 6.21 6.18 6.19 297.9K
10:15 6.19 6.20 6.18 6.18 88.6K
10:20 6.19 6.19 6.17 6.18 152.0K
10:25 6.18 6.19 6.17 6.18 73.2K
10:30 6.17 6.18 6.17 6.17 69.1K
10:35 6.17 6.18 6.17 6.18 67.5K
10:40 6.18 6.19 6.17 6.18 38.3K
10:45 6.18 6.19 6.18 6.18 104.5K
10:50 6.18 6.18 6.16 6.17 323.9K
10:55 6.16 6.17 6.16 6.16 12.4K
11:00 6.17 6.17 6.16 6.16 56.4K
11:05 6.16 6.17 6.15 6.15 114.6K
11:10 6.15 6.17 6.15 6.17 156.1K
11:15 6.16 6.17 6.16 6.16 26.6K
11:20 6.17 6.17 6.15 6.15 88.5K
11:25 6.15 6.16 6.15 6.16 34.6K
13:00 6.16 6.17 6.16 6.17 55.1K
13:05 6.16 6.17 6.15 6.16 231.4K
13:10 6.16 6.16 6.15 6.15 83.7K
13:15 6.15 6.15 6.14 6.15 115.9K
13:20 6.15 6.16 6.14 6.16 146.0K
13:25 6.16 6.16 6.15 6.15 33.5K
13:30 6.15 6.17 6.15 6.17 89.9K
13:35 6.17 6.18 6.17 6.18 100.0K
13:40 6.18 6.18 6.17 6.17 19.0K
13:45 6.17 6.18 6.17 6.17 38.5K
13:50 6.17 6.20 6.17 6.20 404.8K
13:55 6.20 6.22 6.20 6.22 537.6K
14:00 6.22 6.22 6.20 6.22 422.9K
14:05 6.21 6.22 6.21 6.21 218.9K
14:10 6.22 6.22 6.21 6.22 316.1K
14:15 6.21 6.23 6.21 6.23 217.4K
14:20 6.22 6.23 6.21 6.22 156.9K
14:25 6.22 6.23 6.21 6.22 336.8K
14:30 6.22 6.23 6.21 6.22 256.3K
14:35 6.22 6.23 6.21 6.22 296.6K
14:40 6.23 6.23 6.21 6.22 381.5K
14:45 6.23 6.23 6.21 6.21 205.4K
14:50 6.22 6.22 6.20 6.21 352.6K
14:55 6.20 6.21 6.20 6.21 189.6K
15:40 6.20 6.20 6.20 6.20 261.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据