中钢国际

000928
🏛️ 中国 →
6.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.11 6.15 6.11 6.13 508.1K
09:35 6.13 6.15 6.13 6.15 260.8K
09:40 6.14 6.16 6.13 6.16 357.9K
09:45 6.16 6.16 6.13 6.14 300.9K
09:50 6.15 6.15 6.14 6.14 165.7K
09:55 6.14 6.14 6.12 6.13 209.8K
10:00 6.13 6.13 6.11 6.12 331.4K
10:05 6.13 6.14 6.12 6.13 430.3K
10:10 6.12 6.13 6.12 6.12 148.3K
10:15 6.12 6.13 6.11 6.13 164.0K
10:20 6.12 6.14 6.12 6.13 257.5K
10:25 6.13 6.13 6.11 6.11 228.0K
10:30 6.11 6.14 6.11 6.13 161.8K
10:35 6.12 6.14 6.12 6.14 126.7K
10:40 6.13 6.14 6.12 6.12 43.2K
10:45 6.12 6.13 6.12 6.13 125.4K
10:50 6.13 6.13 6.11 6.12 305.1K
10:55 6.12 6.13 6.11 6.12 53.2K
11:00 6.13 6.13 6.11 6.12 296.6K
11:05 6.11 6.12 6.10 6.12 542.6K
11:10 6.10 6.12 6.10 6.12 323.2K
11:15 6.12 6.12 6.10 6.11 199.6K
11:20 6.11 6.11 6.09 6.10 307.8K
11:25 6.09 6.11 6.08 6.09 503.7K
13:00 6.08 6.13 6.07 6.13 751.5K
13:05 6.13 6.15 6.12 6.15 327.1K
13:10 6.15 6.15 6.12 6.14 268.2K
13:15 6.14 6.15 6.13 6.15 263.5K
13:20 6.15 6.15 6.13 6.14 188.4K
13:25 6.14 6.15 6.13 6.14 233.0K
13:30 6.14 6.18 6.14 6.18 377.7K
13:35 6.18 6.18 6.16 6.16 336.6K
13:40 6.17 6.17 6.14 6.15 237.7K
13:45 6.15 6.16 6.14 6.14 199.2K
13:50 6.14 6.16 6.13 6.15 153.7K
13:55 6.15 6.16 6.14 6.16 66.9K
14:00 6.15 6.15 6.14 6.15 169.5K
14:05 6.14 6.15 6.14 6.15 28.5K
14:10 6.15 6.15 6.14 6.14 85.7K
14:15 6.14 6.15 6.14 6.14 103.7K
14:20 6.14 6.15 6.14 6.15 42.6K
14:25 6.14 6.15 6.14 6.14 37.7K
14:30 6.15 6.15 6.12 6.13 533.4K
14:35 6.14 6.14 6.13 6.13 54.7K
14:40 6.13 6.15 6.12 6.14 293.3K
14:45 6.14 6.15 6.14 6.15 335.8K
14:50 6.14 6.16 6.14 6.15 236.1K
14:55 6.15 6.16 6.15 6.16 83.4K
15:40 6.15 6.15 6.15 6.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据