中钢国际

000928
🏛️ 中国 →
6.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.26 6.26 6.06 6.06 4,527.7K
09:35 6.07 6.12 6.07 6.10 1,205.1K
09:40 6.11 6.11 6.08 6.08 578.0K
09:45 6.08 6.11 6.08 6.10 673.7K
09:50 6.09 6.10 6.08 6.09 366.0K
09:55 6.09 6.09 6.08 6.09 235.7K
10:00 6.08 6.09 6.08 6.09 321.6K
10:05 6.08 6.12 6.07 6.11 808.1K
10:10 6.11 6.12 6.10 6.11 141.8K
10:15 6.11 6.12 6.10 6.10 200.6K
10:20 6.10 6.14 6.10 6.12 398.7K
10:25 6.12 6.13 6.12 6.13 243.4K
10:30 6.13 6.14 6.12 6.12 149.1K
10:35 6.13 6.17 6.12 6.16 433.2K
10:40 6.15 6.16 6.15 6.15 236.8K
10:45 6.15 6.16 6.15 6.15 82.7K
10:50 6.15 6.15 6.14 6.14 315.5K
10:55 6.14 6.15 6.14 6.15 156.9K
11:00 6.15 6.15 6.13 6.15 68.8K
11:05 6.14 6.15 6.13 6.13 23.3K
11:10 6.13 6.17 6.13 6.16 300.9K
11:15 6.16 6.16 6.15 6.15 33.1K
11:20 6.15 6.15 6.14 6.14 96.1K
11:25 6.15 6.16 6.14 6.16 117.6K
13:00 6.16 6.16 6.15 6.15 67.8K
13:05 6.15 6.16 6.15 6.16 107.7K
13:10 6.15 6.15 6.14 6.14 190.8K
13:15 6.14 6.16 6.13 6.15 255.6K
13:20 6.15 6.15 6.14 6.14 58.2K
13:25 6.15 6.15 6.14 6.15 31.8K
13:30 6.15 6.18 6.14 6.17 493.6K
13:35 6.17 6.17 6.16 6.17 74.0K
13:40 6.16 6.18 6.16 6.18 100.4K
13:45 6.18 6.19 6.17 6.18 233.4K
13:50 6.18 6.18 6.16 6.17 74.6K
13:55 6.17 6.17 6.16 6.16 68.9K
14:00 6.16 6.17 6.16 6.17 65.8K
14:05 6.17 6.17 6.15 6.17 73.7K
14:10 6.17 6.17 6.15 6.17 214.5K
14:15 6.17 6.18 6.16 6.18 148.0K
14:20 6.18 6.18 6.17 6.17 37.9K
14:25 6.18 6.18 6.16 6.16 111.8K
14:30 6.16 6.17 6.15 6.16 254.5K
14:35 6.16 6.16 6.14 6.15 410.9K
14:40 6.14 6.15 6.14 6.14 317.6K
14:45 6.15 6.16 6.14 6.15 239.1K
14:50 6.16 6.16 6.15 6.16 263.4K
14:55 6.15 6.16 6.15 6.15 242.5K
15:40 6.15 6.15 6.15 6.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据