中钢国际

000928
🏛️ 中国 →
6.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.89 6.91 6.85 6.85 905.6K
09:35 6.85 6.85 6.82 6.84 748.0K
09:40 6.84 6.85 6.81 6.81 2,056.4K
09:45 6.81 6.83 6.80 6.81 2,846.6K
09:50 6.80 6.81 6.78 6.80 1,347.1K
09:55 6.79 6.80 6.77 6.79 1,120.5K
10:00 6.78 6.80 6.78 6.79 523.1K
10:05 6.79 6.81 6.79 6.79 419.6K
10:10 6.80 6.81 6.79 6.81 249.0K
10:15 6.80 6.81 6.80 6.81 323.3K
10:20 6.80 6.81 6.80 6.80 197.8K
10:25 6.80 6.81 6.79 6.80 818.0K
10:30 6.79 6.80 6.79 6.80 149.4K
10:35 6.80 6.82 6.79 6.82 240.3K
10:40 6.81 6.83 6.81 6.82 210.4K
10:45 6.81 6.83 6.81 6.82 237.7K
10:50 6.82 6.83 6.82 6.82 156.9K
10:55 6.82 6.83 6.82 6.82 157.3K
11:00 6.82 6.83 6.81 6.81 194.2K
11:05 6.81 6.82 6.81 6.82 174.6K
11:10 6.83 6.84 6.82 6.83 159.6K
11:15 6.82 6.83 6.82 6.83 65.7K
11:20 6.83 6.83 6.82 6.83 146.4K
11:25 6.82 6.84 6.82 6.84 160.6K
13:00 6.84 6.84 6.82 6.83 489.0K
13:05 6.83 6.83 6.80 6.81 203.7K
13:10 6.80 6.82 6.79 6.80 596.1K
13:15 6.80 6.81 6.80 6.81 93.0K
13:20 6.80 6.81 6.80 6.81 59.9K
13:25 6.80 6.81 6.80 6.80 277.3K
13:30 6.80 6.81 6.80 6.80 98.5K
13:35 6.80 6.81 6.80 6.80 120.3K
13:40 6.80 6.81 6.79 6.80 261.4K
13:45 6.81 6.81 6.80 6.80 102.6K
13:50 6.80 6.81 6.80 6.80 387.6K
13:55 6.80 6.80 6.79 6.79 552.0K
14:00 6.79 6.80 6.79 6.79 100.3K
14:05 6.80 6.83 6.79 6.82 581.7K
14:10 6.82 6.84 6.80 6.84 241.1K
14:15 6.83 6.84 6.83 6.84 139.1K
14:20 6.83 6.84 6.83 6.84 246.3K
14:25 6.85 6.85 6.83 6.83 278.3K
14:30 6.83 6.84 6.82 6.83 225.9K
14:35 6.82 6.87 6.82 6.86 1,122.7K
14:40 6.86 6.88 6.85 6.87 842.1K
14:45 6.86 6.86 6.85 6.85 228.3K
14:50 6.85 6.87 6.85 6.86 386.9K
14:55 6.85 6.87 6.85 6.86 193.4K
15:40 6.86 6.86 6.86 6.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据