时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
6.30 |
6.34 |
6.30 |
6.32 |
1,218.0K |
09:35 |
6.31 |
6.38 |
6.30 |
6.38 |
1,450.6K |
09:40 |
6.37 |
6.38 |
6.33 |
6.35 |
1,173.4K |
09:45 |
6.35 |
6.36 |
6.33 |
6.33 |
589.8K |
09:50 |
6.33 |
6.33 |
6.31 |
6.33 |
525.7K |
09:55 |
6.33 |
6.33 |
6.31 |
6.32 |
251.3K |
10:00 |
6.31 |
6.32 |
6.30 |
6.31 |
563.7K |
10:05 |
6.32 |
6.32 |
6.29 |
6.30 |
701.6K |
10:10 |
6.30 |
6.30 |
6.29 |
6.29 |
124.6K |
10:15 |
6.29 |
6.30 |
6.28 |
6.30 |
201.4K |
10:20 |
6.29 |
6.32 |
6.29 |
6.30 |
491.8K |
10:25 |
6.30 |
6.31 |
6.30 |
6.31 |
45.9K |
10:30 |
6.30 |
6.31 |
6.29 |
6.29 |
176.2K |
10:35 |
6.29 |
6.30 |
6.29 |
6.29 |
90.4K |
10:40 |
6.29 |
6.31 |
6.29 |
6.29 |
129.4K |
10:45 |
6.30 |
6.31 |
6.29 |
6.30 |
68.7K |
10:50 |
6.30 |
6.30 |
6.28 |
6.30 |
186.5K |
10:55 |
6.30 |
6.31 |
6.30 |
6.30 |
122.1K |
11:00 |
6.31 |
6.31 |
6.30 |
6.30 |
38.5K |
11:05 |
6.30 |
6.31 |
6.30 |
6.31 |
31.3K |
11:10 |
6.30 |
6.32 |
6.30 |
6.31 |
396.6K |
11:15 |
6.32 |
6.32 |
6.30 |
6.31 |
195.0K |
11:20 |
6.30 |
6.33 |
6.30 |
6.33 |
264.0K |
11:25 |
6.33 |
6.33 |
6.31 |
6.33 |
159.8K |
13:00 |
6.32 |
6.35 |
6.32 |
6.35 |
449.9K |
13:05 |
6.35 |
6.36 |
6.34 |
6.35 |
210.4K |
13:10 |
6.35 |
6.40 |
6.35 |
6.37 |
1,304.2K |
13:15 |
6.36 |
6.37 |
6.36 |
6.36 |
109.8K |
13:20 |
6.36 |
6.37 |
6.35 |
6.36 |
192.9K |
13:25 |
6.36 |
6.38 |
6.35 |
6.37 |
349.0K |
13:30 |
6.37 |
6.37 |
6.35 |
6.35 |
299.5K |
13:35 |
6.35 |
6.36 |
6.34 |
6.35 |
160.7K |
13:40 |
6.35 |
6.35 |
6.34 |
6.34 |
79.8K |
13:45 |
6.35 |
6.36 |
6.34 |
6.35 |
121.5K |
13:50 |
6.35 |
6.36 |
6.35 |
6.35 |
115.2K |
13:55 |
6.35 |
6.36 |
6.34 |
6.34 |
97.1K |
14:00 |
6.35 |
6.35 |
6.33 |
6.33 |
104.4K |
14:05 |
6.33 |
6.35 |
6.33 |
6.34 |
33.7K |
14:10 |
6.34 |
6.34 |
6.33 |
6.34 |
82.2K |
14:15 |
6.33 |
6.34 |
6.32 |
6.32 |
117.7K |
14:20 |
6.32 |
6.33 |
6.32 |
6.32 |
172.3K |
14:25 |
6.32 |
6.34 |
6.32 |
6.33 |
198.8K |
14:30 |
6.33 |
6.34 |
6.33 |
6.33 |
245.1K |
14:35 |
6.33 |
6.34 |
6.32 |
6.32 |
178.1K |
14:40 |
6.32 |
6.33 |
6.31 |
6.31 |
464.1K |
14:45 |
6.31 |
6.33 |
6.31 |
6.31 |
160.3K |
14:50 |
6.32 |
6.33 |
6.31 |
6.32 |
288.2K |
14:55 |
6.32 |
6.33 |
6.31 |
6.32 |
112.6K |
15:40 |
6.31 |
6.31 |
6.31 |
6.31 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|