中钢国际

000928
🏛️ 中国 →
6.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.25 6.27 6.22 6.23 446.3K
09:35 6.23 6.27 6.23 6.25 312.9K
09:40 6.25 6.26 6.23 6.24 153.7K
09:45 6.24 6.25 6.23 6.25 142.6K
09:50 6.25 6.26 6.24 6.25 233.7K
09:55 6.24 6.24 6.21 6.23 446.5K
10:00 6.23 6.24 6.21 6.21 255.5K
10:05 6.21 6.23 6.21 6.21 264.5K
10:10 6.21 6.22 6.19 6.21 1,126.9K
10:15 6.22 6.23 6.20 6.23 407.3K
10:20 6.23 6.25 6.23 6.24 263.1K
10:25 6.24 6.25 6.22 6.22 110.6K
10:30 6.22 6.24 6.22 6.24 137.4K
10:35 6.24 6.25 6.23 6.24 88.3K
10:40 6.24 6.25 6.23 6.25 35.4K
10:45 6.24 6.25 6.23 6.23 64.7K
10:50 6.23 6.24 6.23 6.23 18.1K
10:55 6.24 6.24 6.22 6.24 109.8K
11:00 6.25 6.25 6.23 6.23 31.1K
11:05 6.23 6.24 6.22 6.22 42.7K
11:10 6.22 6.24 6.22 6.22 27.9K
11:15 6.22 6.23 6.22 6.23 89.8K
11:20 6.22 6.23 6.21 6.22 98.0K
11:25 6.23 6.23 6.22 6.23 21.0K
13:00 6.22 6.23 6.21 6.22 168.8K
13:05 6.22 6.24 6.22 6.23 288.2K
13:10 6.23 6.24 6.22 6.23 76.8K
13:15 6.22 6.24 6.22 6.24 37.2K
13:20 6.24 6.24 6.23 6.24 111.1K
13:25 6.23 6.24 6.22 6.23 144.8K
13:30 6.22 6.23 6.22 6.22 125.0K
13:35 6.22 6.23 6.21 6.22 118.7K
13:40 6.21 6.23 6.21 6.23 131.3K
13:45 6.22 6.23 6.22 6.22 26.3K
13:50 6.23 6.23 6.22 6.22 27.1K
13:55 6.22 6.23 6.21 6.23 159.1K
14:00 6.22 6.24 6.22 6.23 120.6K
14:05 6.23 6.24 6.21 6.22 153.6K
14:10 6.22 6.23 6.22 6.22 70.1K
14:15 6.22 6.23 6.22 6.22 131.5K
14:20 6.23 6.23 6.22 6.22 80.6K
14:25 6.22 6.24 6.22 6.22 75.9K
14:30 6.22 6.24 6.21 6.24 227.5K
14:35 6.24 6.26 6.24 6.24 613.3K
14:40 6.25 6.26 6.24 6.26 209.0K
14:45 6.25 6.26 6.24 6.25 295.2K
14:50 6.24 6.26 6.24 6.25 283.4K
14:55 6.26 6.26 6.24 6.25 51.2K
15:40 6.25 6.25 6.25 6.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据