中钢国际

000928
🏛️ 中国 →
6.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.06 6.08 6.04 6.04 573.7K
09:35 6.04 6.06 6.02 6.04 950.3K
09:40 6.04 6.08 6.04 6.07 623.4K
09:45 6.06 6.09 6.05 6.08 661.9K
09:50 6.07 6.08 6.06 6.07 189.3K
09:55 6.07 6.14 6.07 6.12 2,156.5K
10:00 6.11 6.14 6.11 6.13 815.9K
10:05 6.13 6.14 6.10 6.10 844.8K
10:10 6.10 6.13 6.10 6.12 407.1K
10:15 6.13 6.14 6.12 6.13 734.9K
10:20 6.14 6.16 6.12 6.15 801.4K
10:25 6.15 6.17 6.14 6.14 410.3K
10:30 6.14 6.16 6.13 6.14 377.0K
10:35 6.15 6.15 6.12 6.12 345.2K
10:40 6.12 6.15 6.11 6.15 607.6K
10:45 6.14 6.15 6.14 6.14 332.2K
10:50 6.14 6.16 6.14 6.15 333.0K
10:55 6.15 6.17 6.15 6.16 556.5K
11:00 6.16 6.17 6.16 6.17 268.9K
11:05 6.16 6.17 6.15 6.16 428.0K
11:10 6.16 6.20 6.16 6.20 1,329.3K
11:15 6.20 6.25 6.19 6.25 1,475.0K
11:20 6.23 6.29 6.23 6.26 1,329.9K
11:25 6.25 6.27 6.22 6.23 865.5K
13:00 6.23 6.24 6.20 6.20 611.5K
13:05 6.20 6.21 6.19 6.19 442.2K
13:10 6.19 6.20 6.19 6.19 285.8K
13:15 6.19 6.20 6.18 6.19 250.1K
13:20 6.18 6.19 6.17 6.17 184.7K
13:25 6.17 6.18 6.17 6.17 96.1K
13:30 6.17 6.18 6.16 6.16 302.5K
13:35 6.17 6.17 6.16 6.16 73.1K
13:40 6.16 6.18 6.16 6.16 111.8K
13:45 6.16 6.17 6.15 6.15 260.5K
13:50 6.15 6.16 6.15 6.15 40.2K
13:55 6.15 6.17 6.15 6.16 201.1K
14:00 6.16 6.17 6.15 6.15 331.5K
14:05 6.15 6.16 6.15 6.16 52.6K
14:10 6.16 6.17 6.15 6.17 214.8K
14:15 6.18 6.18 6.17 6.17 142.5K
14:20 6.17 6.19 6.16 6.16 172.5K
14:25 6.16 6.17 6.15 6.17 173.8K
14:30 6.16 6.18 6.16 6.16 228.8K
14:35 6.16 6.19 6.16 6.19 435.8K
14:40 6.19 6.19 6.17 6.19 435.4K
14:45 6.20 6.20 6.18 6.20 306.2K
14:50 6.20 6.20 6.18 6.18 368.4K
14:55 6.18 6.19 6.18 6.19 103.6K
15:40 6.18 6.18 6.18 6.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据