中材科技

002080
🏛️ 中国 →
34.27
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 35.99 36.78 35.99 36.59 2,231.1K
09:35 36.54 36.79 36.37 36.40 1,280.7K
09:40 36.40 36.90 36.33 36.59 1,381.5K
09:45 36.58 36.68 36.41 36.47 768.3K
09:50 36.47 36.76 36.40 36.61 713.6K
09:55 36.60 36.75 36.60 36.74 755.6K
10:00 36.70 37.06 36.70 37.06 1,314.0K
10:05 37.06 37.19 36.81 37.09 1,122.2K
10:10 37.09 37.48 37.09 37.48 1,671.0K
10:15 37.53 37.87 37.30 37.85 2,419.5K
10:20 37.86 38.15 37.80 38.15 2,989.1K
10:25 38.16 38.25 37.98 38.09 1,837.1K
10:30 38.05 38.19 37.92 37.94 1,492.5K
10:35 37.98 38.07 37.93 37.99 971.6K
10:40 37.99 38.30 37.99 38.30 1,582.1K
10:45 38.29 38.45 38.23 38.29 1,405.8K
10:50 38.27 38.48 38.27 38.48 735.6K
10:55 38.46 38.60 38.20 38.26 827.8K
11:00 38.34 38.35 38.20 38.23 584.9K
11:05 38.22 38.29 38.01 38.03 432.0K
11:10 38.02 38.12 37.87 38.09 645.4K
11:15 38.06 38.32 38.04 38.16 353.9K
11:20 38.17 38.55 38.16 38.55 667.3K
11:25 38.55 38.90 38.55 38.88 1,312.9K
11:30 38.90 38.90 38.90 38.90 2.4K
13:00 38.94 39.20 38.71 39.05 1,598.2K
13:05 39.03 39.09 38.52 38.52 926.0K
13:10 38.50 38.77 38.47 38.52 965.1K
13:15 38.51 38.65 38.49 38.65 686.3K
13:20 38.64 38.64 38.31 38.40 845.3K
13:25 38.40 38.50 38.19 38.50 1,211.9K
13:30 38.52 38.80 38.51 38.70 653.2K
13:35 38.66 38.81 38.65 38.77 507.5K
13:40 38.80 38.93 38.69 38.69 538.2K
13:45 38.69 38.78 38.53 38.77 555.1K
13:50 38.78 38.82 38.57 38.57 373.1K
13:55 38.57 38.60 38.29 38.29 450.6K
14:00 38.28 38.44 38.00 38.00 1,223.1K
14:05 38.00 38.10 37.85 38.06 1,442.7K
14:10 38.03 38.03 37.68 37.94 1,080.2K
14:15 37.98 38.10 37.74 38.08 550.1K
14:20 38.07 38.07 37.80 37.84 675.2K
14:25 37.83 37.94 37.74 37.75 597.7K
14:30 37.75 37.98 37.69 37.72 644.7K
14:35 37.72 37.74 37.39 37.40 775.3K
14:40 37.41 37.55 37.21 37.50 1,460.7K
14:45 37.49 37.63 37.49 37.63 654.4K
14:50 37.66 37.90 37.66 37.84 823.7K
14:55 37.83 37.84 37.79 37.83 491.9K
15:40 37.81 37.81 37.81 37.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据