中材科技

002080
🏛️ 中国 →
34.27
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.41 32.98 32.41 32.76 3,352.6K
09:35 32.72 32.76 32.59 32.68 1,519.5K
09:40 32.68 32.70 32.50 32.54 1,198.2K
09:45 32.55 32.68 32.28 32.30 1,599.5K
09:50 32.30 32.53 32.21 32.49 1,731.0K
09:55 32.47 32.56 32.35 32.45 727.3K
10:00 32.45 32.53 32.34 32.38 830.4K
10:05 32.40 32.50 32.34 32.50 627.9K
10:10 32.50 32.50 32.31 32.35 548.7K
10:15 32.35 32.36 32.14 32.15 941.6K
10:20 32.15 32.15 32.02 32.02 1,156.0K
10:25 32.02 32.26 32.02 32.23 659.5K
10:30 32.23 32.29 32.12 32.17 476.6K
10:35 32.18 32.20 32.06 32.12 427.9K
10:40 32.13 32.13 31.85 31.87 1,405.6K
10:45 31.87 31.99 31.80 31.91 912.6K
10:50 31.90 31.98 31.81 31.81 721.9K
10:55 31.82 32.11 31.81 32.11 633.0K
11:00 32.08 32.12 31.85 31.86 585.9K
11:05 31.86 31.93 31.84 31.88 839.1K
11:10 31.89 32.12 31.89 32.12 485.3K
11:15 32.11 32.17 31.96 32.01 568.5K
11:20 32.01 32.06 31.90 32.02 442.5K
11:25 32.01 32.04 31.93 31.95 390.6K
11:30 31.94 31.94 31.94 31.94 0.8K
13:00 31.95 32.00 31.83 31.92 877.2K
13:05 31.92 31.95 31.85 31.86 355.9K
13:10 31.86 31.89 31.81 31.86 830.8K
13:15 31.86 32.13 31.83 32.05 1,101.6K
13:20 32.05 32.05 31.87 31.87 527.7K
13:25 31.87 31.88 31.80 31.81 851.5K
13:30 31.80 31.91 31.78 31.91 722.3K
13:35 31.90 32.00 31.89 31.95 460.7K
13:40 31.95 32.08 31.91 32.06 548.9K
13:45 32.08 32.08 31.95 32.02 407.7K
13:50 32.02 32.05 31.92 32.05 557.9K
13:55 32.07 32.17 31.99 32.13 530.1K
14:00 32.13 32.14 31.97 31.97 606.5K
14:05 31.98 32.00 31.95 31.98 498.4K
14:10 31.97 32.09 31.97 32.09 575.9K
14:15 32.08 32.11 32.00 32.11 513.9K
14:20 32.11 32.11 32.01 32.01 885.4K
14:25 32.00 32.07 31.98 32.04 572.5K
14:30 32.03 32.14 32.01 32.14 478.4K
14:35 32.15 32.19 32.05 32.06 558.3K
14:40 32.05 32.09 32.02 32.07 515.9K
14:45 32.06 32.13 32.01 32.12 836.9K
14:50 32.09 32.13 32.07 32.12 609.2K
14:55 32.12 32.16 32.10 32.14 504.3K
15:40 32.14 32.14 32.14 32.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据