中材科技

002080
🏛️ 中国 →
34.27
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.11 32.09 31.11 31.90 5,015.2K
09:35 31.93 32.27 31.81 32.26 3,155.8K
09:40 32.25 32.50 32.19 32.26 3,187.4K
09:45 32.29 32.67 32.22 32.62 3,136.9K
09:50 32.68 32.72 32.31 32.52 1,882.8K
09:55 32.53 32.60 32.39 32.60 1,057.2K
10:00 32.60 32.60 32.33 32.45 1,175.9K
10:05 32.47 32.47 32.27 32.32 1,012.6K
10:10 32.31 32.46 32.19 32.23 1,240.1K
10:15 32.24 32.43 32.21 32.37 751.4K
10:20 32.36 32.48 32.25 32.47 633.7K
10:25 32.46 32.58 32.41 32.52 584.8K
10:30 32.52 32.80 32.46 32.79 1,524.6K
10:35 32.82 32.82 32.60 32.71 814.0K
10:40 32.71 32.79 32.64 32.72 675.3K
10:45 32.72 32.85 32.70 32.76 690.5K
10:50 32.77 32.80 32.60 32.77 377.2K
10:55 32.75 32.79 32.65 32.66 523.9K
11:00 32.65 32.65 32.43 32.53 515.8K
11:05 32.53 32.65 32.51 32.65 230.1K
11:10 32.67 32.68 32.50 32.57 267.7K
11:15 32.56 32.57 32.43 32.43 362.3K
11:20 32.43 32.48 32.42 32.42 262.6K
11:25 32.39 32.43 32.34 32.43 376.5K
11:30 32.43 32.43 32.43 32.43 4.1K
13:00 32.43 32.69 32.43 32.50 910.1K
13:05 32.52 32.60 32.45 32.50 420.1K
13:10 32.48 32.59 32.42 32.42 355.2K
13:15 32.42 32.46 32.36 32.36 386.9K
13:20 32.35 32.38 32.21 32.22 666.3K
13:25 32.21 32.27 32.14 32.27 651.1K
13:30 32.28 32.40 32.25 32.25 540.1K
13:35 32.25 32.35 32.21 32.35 530.3K
13:40 32.35 32.35 32.12 32.23 821.3K
13:45 32.27 32.32 32.21 32.28 533.4K
13:50 32.28 32.36 32.25 32.33 659.2K
13:55 32.32 32.43 32.31 32.43 615.5K
14:00 32.43 32.48 32.33 32.36 897.0K
14:05 32.35 32.47 32.30 32.44 490.1K
14:10 32.42 32.50 32.36 32.39 534.2K
14:15 32.39 32.54 32.39 32.49 488.6K
14:20 32.49 32.53 32.45 32.49 510.4K
14:25 32.49 32.75 32.48 32.75 887.6K
14:30 32.74 32.78 32.59 32.59 830.5K
14:35 32.57 32.60 32.50 32.59 526.6K
14:40 32.58 32.63 32.56 32.61 648.9K
14:45 32.60 32.74 32.56 32.70 874.8K
14:50 32.69 32.69 32.61 32.66 868.2K
14:55 32.66 32.71 32.66 32.70 497.3K
15:40 32.72 32.72 32.72 32.72 322.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据