中材科技

002080
🏛️ 中国 →
34.02
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.62 32.88 32.52 32.70 1,695.2K
09:35 32.75 32.82 32.50 32.75 1,228.6K
09:40 32.77 33.11 32.77 33.11 2,585.4K
09:45 33.12 33.26 33.00 33.04 1,607.9K
09:50 33.01 33.08 32.95 33.04 771.3K
09:55 33.04 33.16 32.99 33.16 847.6K
10:00 33.16 33.16 32.94 33.02 845.6K
10:05 33.03 33.25 33.00 33.19 1,109.2K
10:10 33.20 33.20 32.92 32.93 912.2K
10:15 32.92 33.02 32.90 32.97 558.0K
10:20 32.97 33.08 32.97 33.00 377.6K
10:25 33.00 33.00 32.88 32.90 570.9K
10:30 32.90 32.93 32.69 32.69 607.7K
10:35 32.69 32.92 32.69 32.92 598.8K
10:40 32.91 33.29 32.89 33.26 865.0K
10:45 33.28 33.28 33.13 33.16 663.4K
10:50 33.16 33.29 33.11 33.21 449.3K
10:55 33.22 33.22 33.07 33.08 297.7K
11:00 33.08 33.18 33.00 33.05 381.6K
11:05 33.03 33.06 32.96 32.99 295.9K
11:10 33.00 33.09 32.96 33.08 382.5K
11:15 33.07 33.09 33.00 33.03 350.3K
11:20 33.03 33.03 32.93 32.95 362.0K
11:25 32.95 32.98 32.90 32.96 368.9K
11:30 32.96 32.96 32.96 32.96 0.4K
13:00 32.96 33.36 32.95 33.04 1,117.7K
13:05 33.04 33.08 32.95 33.01 465.9K
13:10 32.99 33.10 32.98 33.10 481.4K
13:15 33.10 33.16 32.99 33.00 473.0K
13:20 33.01 33.10 32.99 33.07 292.6K
13:25 33.10 33.10 33.00 33.10 394.8K
13:30 33.07 33.13 33.03 33.05 189.2K
13:35 33.04 33.07 32.99 33.01 341.6K
13:40 33.00 33.19 32.99 33.10 688.7K
13:45 33.11 33.11 33.03 33.04 512.6K
13:50 33.08 33.19 33.05 33.18 475.8K
13:55 33.19 33.33 33.18 33.27 912.2K
14:00 33.25 33.39 33.15 33.39 959.6K
14:05 33.40 33.54 33.37 33.41 1,113.6K
14:10 33.44 33.55 33.40 33.41 954.4K
14:15 33.42 33.44 33.25 33.35 658.2K
14:20 33.36 33.44 33.29 33.38 563.7K
14:25 33.36 33.37 33.25 33.31 485.0K
14:30 33.31 33.38 33.24 33.37 664.5K
14:35 33.36 33.37 33.13 33.13 809.8K
14:40 33.13 33.13 32.98 33.00 1,127.0K
14:45 33.00 33.06 32.92 32.92 1,409.7K
14:50 32.93 33.07 32.88 33.02 1,168.7K
14:55 33.01 33.02 32.90 32.97 462.6K
15:40 32.97 32.97 32.97 32.97 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据