| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
39.50 |
40.48 |
39.01 |
39.49 |
19,089.4K |
| 09:35 |
39.41 |
39.64 |
38.08 |
38.08 |
7,238.9K |
| 09:40 |
38.04 |
38.04 |
36.57 |
36.57 |
8,496.2K |
| 09:45 |
36.58 |
36.61 |
36.01 |
36.09 |
7,630.7K |
| 09:50 |
36.05 |
36.34 |
35.93 |
35.97 |
5,479.0K |
| 09:55 |
35.97 |
36.63 |
35.86 |
36.61 |
3,273.0K |
| 10:00 |
36.61 |
36.62 |
36.23 |
36.61 |
1,452.5K |
| 10:05 |
36.59 |
36.83 |
36.31 |
36.74 |
1,437.0K |
| 10:10 |
36.74 |
36.77 |
36.48 |
36.49 |
1,337.1K |
| 10:15 |
36.55 |
36.76 |
36.46 |
36.62 |
903.3K |
| 10:20 |
36.62 |
36.78 |
36.59 |
36.60 |
1,112.3K |
| 10:25 |
36.60 |
36.60 |
36.33 |
36.33 |
1,173.1K |
| 10:30 |
36.34 |
36.36 |
36.01 |
36.10 |
1,725.6K |
| 10:35 |
36.08 |
36.24 |
36.08 |
36.18 |
875.5K |
| 10:40 |
36.18 |
36.19 |
36.00 |
36.04 |
1,745.7K |
| 10:45 |
36.04 |
36.06 |
35.92 |
35.92 |
1,867.6K |
| 10:50 |
35.92 |
35.92 |
35.67 |
35.84 |
2,585.8K |
| 10:55 |
35.84 |
35.91 |
35.66 |
35.67 |
1,696.0K |
| 11:00 |
35.67 |
35.70 |
35.36 |
35.36 |
2,575.3K |
| 11:05 |
35.36 |
35.36 |
34.78 |
34.83 |
4,934.6K |
| 11:10 |
34.81 |
35.20 |
34.80 |
34.90 |
2,314.6K |
| 11:15 |
34.90 |
35.01 |
34.75 |
34.91 |
1,764.6K |
| 11:20 |
34.91 |
34.99 |
34.79 |
34.81 |
1,320.1K |
| 11:25 |
34.81 |
35.10 |
34.71 |
35.10 |
1,267.5K |
| 11:30 |
35.12 |
35.12 |
35.12 |
35.12 |
2.6K |
| 13:00 |
35.15 |
35.33 |
34.90 |
35.07 |
1,398.0K |
| 13:05 |
35.07 |
35.28 |
35.03 |
35.07 |
1,235.8K |
| 13:10 |
35.05 |
35.50 |
35.01 |
35.05 |
1,444.2K |
| 13:15 |
35.05 |
35.06 |
34.73 |
34.73 |
1,621.2K |
| 13:20 |
34.71 |
34.75 |
34.61 |
34.61 |
1,873.1K |
| 13:25 |
34.61 |
34.61 |
34.28 |
34.32 |
2,957.9K |
| 13:30 |
34.31 |
34.47 |
34.19 |
34.40 |
2,185.9K |
| 13:35 |
34.42 |
34.42 |
34.04 |
34.19 |
2,522.4K |
| 13:40 |
34.19 |
34.26 |
34.02 |
34.20 |
1,923.8K |
| 13:45 |
34.20 |
34.20 |
33.93 |
34.00 |
2,732.8K |
| 13:50 |
33.99 |
34.12 |
33.93 |
34.09 |
1,997.5K |
| 13:55 |
34.09 |
34.21 |
34.04 |
34.05 |
1,440.4K |
| 14:00 |
34.05 |
34.54 |
34.04 |
34.29 |
1,727.3K |
| 14:05 |
34.28 |
34.58 |
34.28 |
34.43 |
1,030.4K |
| 14:10 |
34.44 |
34.44 |
34.12 |
34.27 |
1,481.9K |
| 14:15 |
34.26 |
34.30 |
34.09 |
34.19 |
1,320.2K |
| 14:20 |
34.19 |
34.23 |
34.00 |
34.00 |
1,705.0K |
| 14:25 |
34.00 |
34.06 |
33.92 |
33.96 |
2,179.1K |
| 14:30 |
34.00 |
34.30 |
34.00 |
34.29 |
1,978.4K |
| 14:35 |
34.29 |
34.57 |
34.25 |
34.55 |
1,639.3K |
| 14:40 |
34.53 |
34.85 |
34.43 |
34.79 |
2,275.1K |
| 14:45 |
34.79 |
35.20 |
34.73 |
35.20 |
2,704.2K |
| 14:50 |
35.22 |
35.49 |
35.17 |
35.49 |
2,995.4K |
| 14:55 |
35.52 |
36.25 |
35.52 |
36.24 |
1,190.9K |
| 15:40 |
36.24 |
36.24 |
36.24 |
36.24 |
1,071.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|