中材科技

002080
🏛️ 中国 →
34.02
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.99 37.27 36.71 37.05 2,798.2K
09:35 37.06 37.06 36.44 36.49 2,602.5K
09:40 36.49 36.73 36.44 36.54 1,947.0K
09:45 36.52 36.90 36.49 36.72 809.2K
09:50 36.76 36.82 36.49 36.60 689.8K
09:55 36.60 37.05 36.60 37.03 1,042.3K
10:00 37.01 37.13 36.88 36.95 1,401.0K
10:05 36.97 37.60 36.97 37.34 1,872.9K
10:10 37.34 37.39 37.12 37.38 1,396.1K
10:15 37.38 37.48 37.19 37.30 1,444.9K
10:20 37.32 37.50 37.24 37.48 1,080.6K
10:25 37.44 37.51 37.31 37.33 1,545.2K
10:30 37.32 37.49 37.21 37.38 622.0K
10:35 37.38 37.59 37.37 37.45 1,022.1K
10:40 37.43 37.94 37.37 37.94 1,308.3K
10:45 37.92 37.95 37.78 37.84 1,441.4K
10:50 37.85 37.85 37.60 37.67 922.0K
10:55 37.68 37.71 37.39 37.50 627.9K
11:00 37.49 37.52 37.25 37.39 639.5K
11:05 37.43 37.53 37.42 37.45 496.5K
11:10 37.43 37.48 37.38 37.48 437.9K
11:15 37.48 37.50 37.32 37.33 462.6K
11:20 37.32 37.38 37.22 37.24 548.9K
11:25 37.24 37.32 37.03 37.18 792.0K
11:30 37.18 37.18 37.18 37.18 4.6K
13:00 37.22 37.23 36.74 36.80 2,421.6K
13:05 36.78 36.80 36.69 36.72 893.9K
13:10 36.72 36.93 36.71 36.91 520.3K
13:15 36.90 37.14 36.84 37.14 604.9K
13:20 37.11 37.29 37.07 37.29 687.2K
13:25 37.29 37.30 37.09 37.11 471.8K
13:30 37.15 37.15 36.94 36.97 486.8K
13:35 36.96 37.00 36.88 36.88 390.0K
13:40 36.89 36.90 36.82 36.82 523.0K
13:45 36.82 36.82 36.70 36.77 455.4K
13:50 36.78 36.79 36.24 36.24 2,215.2K
13:55 36.25 36.41 36.25 36.29 1,413.3K
14:00 36.28 36.64 36.28 36.61 1,113.6K
14:05 36.60 36.68 36.49 36.61 574.6K
14:10 36.61 36.63 36.46 36.50 556.3K
14:15 36.50 36.51 36.37 36.37 637.6K
14:20 36.38 36.40 36.30 36.32 814.0K
14:25 36.31 36.32 36.19 36.19 950.4K
14:30 36.20 36.30 36.03 36.26 1,308.8K
14:35 36.26 36.29 36.19 36.19 926.4K
14:40 36.19 36.20 36.00 36.01 1,521.3K
14:45 36.02 36.07 35.95 35.97 1,408.9K
14:50 35.96 36.05 35.88 35.89 1,320.1K
14:55 35.86 35.91 35.84 35.86 421.3K
15:40 35.80 35.80 35.80 35.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据