中材科技

002080
🏛️ 中国 →
34.02
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.40 37.64 36.40 37.40 12,198.8K
09:35 37.34 37.35 36.80 36.81 4,436.0K
09:40 36.82 37.53 36.70 37.22 4,354.8K
09:45 37.24 38.08 37.20 38.05 5,845.5K
09:50 38.04 38.34 37.67 37.76 3,826.7K
09:55 37.69 38.37 37.61 38.35 1,899.5K
10:00 38.27 38.57 38.15 38.21 2,532.9K
10:05 38.18 38.79 37.92 38.78 2,113.2K
10:10 38.80 38.82 38.49 38.59 2,948.2K
10:15 38.57 38.72 38.35 38.47 1,269.8K
10:20 38.46 38.46 37.91 38.05 2,029.9K
10:25 38.06 38.43 38.01 38.35 749.7K
10:30 38.35 38.35 38.04 38.34 575.7K
10:35 38.38 38.63 38.38 38.54 661.0K
10:40 38.46 38.76 38.40 38.66 689.8K
10:45 38.66 38.74 38.41 38.46 646.3K
10:50 38.45 38.56 38.41 38.54 356.8K
10:55 38.58 38.73 38.51 38.70 553.9K
11:00 38.69 38.69 38.43 38.56 363.4K
11:05 38.54 38.67 38.51 38.51 409.0K
11:10 38.50 38.78 38.49 38.55 543.4K
11:15 38.55 38.59 38.38 38.42 459.0K
11:20 38.39 38.39 38.12 38.12 1,203.1K
11:25 38.14 38.21 37.97 38.20 867.8K
11:30 38.20 38.20 38.20 38.20 1.3K
13:00 38.15 38.18 37.93 37.95 1,190.9K
13:05 37.94 38.15 37.78 37.96 1,443.0K
13:10 38.02 38.03 37.82 37.84 797.6K
13:15 37.83 38.05 37.82 37.98 939.6K
13:20 37.98 38.20 37.77 37.81 792.4K
13:25 37.81 37.83 37.54 37.81 1,103.8K
13:30 37.82 38.01 37.64 37.83 1,173.9K
13:35 37.82 37.88 37.73 37.85 598.3K
13:40 37.87 37.91 37.82 37.84 522.0K
13:45 37.84 37.96 37.82 37.96 485.4K
13:50 37.97 38.03 37.87 37.92 501.5K
13:55 37.92 38.02 37.92 37.99 208.4K
14:00 38.00 38.19 37.97 38.19 594.3K
14:05 38.20 38.48 38.18 38.42 539.0K
14:10 38.40 38.60 38.40 38.60 437.7K
14:15 38.60 38.66 38.39 38.46 515.0K
14:20 38.44 38.62 38.30 38.62 461.8K
14:25 38.60 38.72 38.50 38.69 549.6K
14:30 38.70 38.80 38.64 38.76 1,074.4K
14:35 38.77 38.80 38.71 38.80 707.5K
14:40 38.79 38.81 38.67 38.67 897.7K
14:45 38.68 38.70 38.35 38.46 883.6K
14:50 38.46 38.46 38.19 38.29 1,151.1K
14:55 38.26 38.32 38.18 38.19 635.0K
15:40 38.15 38.15 38.15 38.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据