中材科技

002080
🏛️ 中国 →
34.02
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.52 32.60 31.78 32.20 3,637.8K
09:35 32.16 32.52 32.02 32.42 1,430.7K
09:40 32.39 32.39 32.21 32.26 1,137.4K
09:45 32.27 32.59 32.24 32.34 926.0K
09:50 32.37 32.49 32.33 32.49 574.9K
09:55 32.49 32.58 32.37 32.56 501.5K
10:00 32.56 32.66 32.38 32.43 548.0K
10:05 32.42 32.55 32.25 32.49 779.3K
10:10 32.48 32.69 32.47 32.65 642.3K
10:15 32.63 33.28 32.60 33.28 1,469.8K
10:20 33.28 33.68 32.95 32.95 4,582.5K
10:25 32.92 32.95 32.76 32.80 960.1K
10:30 32.79 32.90 32.73 32.78 1,018.4K
10:35 32.79 32.89 32.50 32.53 1,047.8K
10:40 32.50 32.56 32.38 32.56 1,079.7K
10:45 32.58 32.61 32.40 32.52 715.9K
10:50 32.52 32.59 32.43 32.43 415.8K
10:55 32.43 32.51 32.37 32.39 1,530.5K
11:00 32.38 32.42 32.36 32.42 255.7K
11:05 32.42 32.55 32.42 32.46 222.9K
11:10 32.47 32.55 32.45 32.48 157.9K
11:15 32.47 32.48 32.37 32.38 198.6K
11:20 32.37 32.41 32.30 32.30 220.8K
11:25 32.30 32.40 32.23 32.40 298.2K
11:30 32.40 32.40 32.40 32.40 1.6K
13:00 32.36 32.40 32.20 32.26 420.4K
13:05 32.25 32.36 32.25 32.26 190.1K
13:10 32.27 32.32 32.16 32.17 510.3K
13:15 32.17 32.22 32.11 32.21 511.6K
13:20 32.22 32.28 32.20 32.21 342.3K
13:25 32.20 32.20 32.15 32.16 381.8K
13:30 32.18 32.19 32.10 32.15 598.5K
13:35 32.16 32.30 32.16 32.27 306.4K
13:40 32.27 32.45 32.25 32.43 404.3K
13:45 32.42 32.49 32.35 32.38 387.9K
13:50 32.38 32.42 32.34 32.38 334.9K
13:55 32.35 32.44 32.32 32.41 235.5K
14:00 32.43 32.54 32.42 32.48 338.8K
14:05 32.50 32.50 32.40 32.42 336.3K
14:10 32.43 32.47 32.36 32.38 281.6K
14:15 32.40 32.50 32.38 32.41 458.1K
14:20 32.42 32.48 32.39 32.42 370.1K
14:25 32.41 32.41 32.31 32.36 424.2K
14:30 32.38 32.41 32.24 32.24 737.4K
14:35 32.25 32.27 32.16 32.25 791.8K
14:40 32.24 32.24 32.18 32.20 677.9K
14:45 32.20 32.34 32.17 32.31 661.4K
14:50 32.31 32.32 32.24 32.27 612.7K
14:55 32.26 32.35 32.25 32.27 401.2K
15:40 32.28 32.28 32.28 32.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据